| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.34 | 16.34 | 16.275 | 16.275 | 0 |
| 18th Sep 2025 (Thu) | 16.495 | 16.495 | 16.495 | 16.34 | 3,750 |
| 17th Sep 2025 (Wed) | 16.48 | 16.49 | 16.47 | 16.4575 | 1,975 |
| 16th Sep 2025 (Tue) | 16.485 | 16.54 | 16.485 | 16.43 | 22,971 |
| 15th Sep 2025 (Mon) | 16.435 | 16.435 | 16.435 | 16.4425 | 2,500 |
| 12th Sep 2025 (Fri) | 16.47 | 16.47 | 16.47 | 16.395 | 2,559 |
| 11th Sep 2025 (Thu) | 16.43 | 16.47 | 16.43 | 16.485 | 3,297 |
| 10th Sep 2025 (Wed) | 16.565 | 16.645 | 16.565 | 16.645 | 2,263 |
| 9th Sep 2025 (Tue) | 16.495 | 16.495 | 16.455 | 16.455 | 52 |
| 8th Sep 2025 (Mon) | 16.515 | 16.515 | 16.515 | 16.52 | 415 |
| 5th Sep 2025 (Fri) | 16.4575 | 16.5625 | 16.4575 | 16.5625 | 2,909 |
| 4th Sep 2025 (Thu) | 16.475 | 16.475 | 16.475 | 16.4575 | 296 |
| 3rd Sep 2025 (Wed) | 16.335 | 16.335 | 16.335 | 16.4175 | 97 |
| 2nd Sep 2025 (Tue) | 16.425 | 16.425 | 16.34 | 16.34 | 0 |
| 1st Sep 2025 (Mon) | 16.4275 | 16.4275 | 16.425 | 16.425 | 0 |
| 29th Aug 2025 (Fri) | 16.44 | 16.44 | 16.4275 | 16.4275 | 0 |
| 28th Aug 2025 (Thu) | 16.40 | 16.425 | 16.40 | 16.44 | 1,916 |
| 27th Aug 2025 (Wed) | 16.365 | 16.365 | 16.325 | 16.3475 | 2,083 |
| 26th Aug 2025 (Tue) | 16.415 | 16.415 | 16.415 | 16.365 | 1 |
| 25th Aug 2025 (Mon) | 16.4825 | 16.4825 | 16.4825 | 16.4825 | 0 |
| 22nd Aug 2025 (Fri) | 16.38 | 16.4825 | 16.38 | 16.4825 | 0 |
| 21st Aug 2025 (Thu) | 16.43 | 16.43 | 16.43 | 16.38 | 43 |
| 20th Aug 2025 (Wed) | 16.445 | 16.445 | 16.4325 | 16.4325 | 0 |
| 19th Aug 2025 (Tue) | 16.425 | 16.445 | 16.425 | 16.445 | 99 |
| 18th Aug 2025 (Mon) | 16.4225 | 16.425 | 16.4225 | 16.425 | 0 |
| 15th Aug 2025 (Fri) | 16.445 | 16.445 | 16.4225 | 16.4225 | 0 |
| 14th Aug 2025 (Thu) | 16.4775 | 16.4775 | 16.445 | 16.445 | 0 |
| 13th Aug 2025 (Wed) | 16.39 | 16.4775 | 16.39 | 16.4775 | 0 |
| 12th Aug 2025 (Tue) | 16.3675 | 16.39 | 16.3675 | 16.39 | 0 |
| 11th Aug 2025 (Mon) | 16.33 | 16.3675 | 16.33 | 16.3675 | 368 |
| 8th Aug 2025 (Fri) | 16.3475 | 16.3475 | 16.33 | 16.33 | 0 |
| 7th Aug 2025 (Thu) | 16.315 | 16.3475 | 16.315 | 16.3475 | 41 |
| 6th Aug 2025 (Wed) | 16.3075 | 16.315 | 16.3075 | 16.315 | 0 |
| 5th Aug 2025 (Tue) | 16.2925 | 16.3075 | 16.2925 | 16.3075 | 0 |
| 4th Aug 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.2925 | 6,685 |
| 1st Aug 2025 (Fri) | 16.21 | 16.2275 | 16.21 | 16.2275 | 2 |
| 31st Jul 2025 (Thu) | 16.1875 | 16.21 | 16.1875 | 16.21 | 0 |
| 30th Jul 2025 (Wed) | 16.205 | 16.205 | 16.205 | 16.1875 | 114 |
| 29th Jul 2025 (Tue) | 16.1375 | 16.21 | 16.1375 | 16.21 | 0 |
| 28th Jul 2025 (Mon) | 16.13 | 16.1375 | 16.13 | 16.1375 | 3 |
| 25th Jul 2025 (Fri) | 16.125 | 16.13 | 16.125 | 16.13 | 0 |
| 24th Jul 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.125 | 620 |
| 23rd Jul 2025 (Wed) | 16.1325 | 16.1325 | 16.1125 | 16.1125 | 3 |
| 22nd Jul 2025 (Tue) | 16.115 | 16.125 | 16.115 | 16.1325 | 995 |