| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.0225 | 16.0475 | 16.0225 | 16.0475 | 1 |
| 17th Jul 2025 (Thu) | 15.98 | 15.98 | 15.98 | 16.0225 | 6,260 |
| 16th Jul 2025 (Wed) | 15.995 | 15.995 | 15.995 | 15.9775 | 259 |
| 15th Jul 2025 (Tue) | 16.07 | 16.07 | 16.07 | 15.995 | 1,193 |
| 14th Jul 2025 (Mon) | 16.025 | 16.03 | 16.025 | 16.02 | 891 |
| 11th Jul 2025 (Fri) | 16.10 | 16.10 | 16.04 | 16.04 | 0 |
| 10th Jul 2025 (Thu) | 16.115 | 16.115 | 16.095 | 16.10 | 939 |
| 9th Jul 2025 (Wed) | 16.055 | 16.09 | 16.055 | 16.07 | 1,016 |
| 8th Jul 2025 (Tue) | 16.005 | 16.005 | 16.005 | 16.0225 | 249 |
| 7th Jul 2025 (Mon) | 16.055 | 16.055 | 16.055 | 16.055 | 74 |
| 4th Jul 2025 (Fri) | 16.15 | 16.15 | 16.1375 | 16.1375 | 0 |
| 3rd Jul 2025 (Thu) | 16.17 | 16.17 | 16.17 | 16.15 | 1 |
| 2nd Jul 2025 (Wed) | 16.125 | 16.125 | 16.1125 | 16.1125 | 0 |
| 1st Jul 2025 (Tue) | 16.04 | 16.125 | 16.04 | 16.125 | 6 |
| 30th Jun 2025 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 91 |
| 27th Jun 2025 (Fri) | 16.02 | 16.02 | 16.0175 | 16.0175 | 0 |
| 26th Jun 2025 (Thu) | 15.97 | 16.02 | 15.97 | 16.02 | 0 |
| 25th Jun 2025 (Wed) | 15.99 | 15.99 | 15.97 | 15.97 | 0 |
| 24th Jun 2025 (Tue) | 15.93 | 15.93 | 15.92 | 15.99 | 987 |
| 23rd Jun 2025 (Mon) | 15.87 | 15.87 | 15.87 | 15.91 | 252 |
| 20th Jun 2025 (Fri) | 15.835 | 15.865 | 15.835 | 15.865 | 0 |
| 19th Jun 2025 (Thu) | 15.8725 | 15.8725 | 15.835 | 15.835 | 0 |
| 18th Jun 2025 (Wed) | 15.8725 | 15.8725 | 15.8725 | 15.8725 | 0 |
| 17th Jun 2025 (Tue) | 15.885 | 15.885 | 15.8725 | 15.8725 | 0 |
| 16th Jun 2025 (Mon) | 15.8575 | 15.885 | 15.8575 | 15.885 | 88 |
| 13th Jun 2025 (Fri) | 15.965 | 15.965 | 15.8575 | 15.8575 | 4 |
| 12th Jun 2025 (Thu) | 15.875 | 15.965 | 15.875 | 15.965 | 338 |
| 11th Jun 2025 (Wed) | 16.095 | 16.13 | 16.095 | 16.1275 | 234 |
| 10th Jun 2025 (Tue) | 16.0175 | 16.055 | 16.0175 | 16.055 | 0 |
| 9th Jun 2025 (Mon) | 15.9975 | 16.0175 | 15.9975 | 16.0175 | 1 |
| 6th Jun 2025 (Fri) | 16.0425 | 16.0425 | 15.9975 | 15.9975 | 0 |
| 5th Jun 2025 (Thu) | 16.075 | 16.075 | 16.075 | 16.0425 | 1 |
| 4th Jun 2025 (Wed) | 16.02 | 16.105 | 16.02 | 16.105 | 60 |
| 3rd Jun 2025 (Tue) | 15.925 | 15.98 | 15.925 | 15.98 | 0 |
| 2nd Jun 2025 (Mon) | 15.955 | 15.955 | 15.925 | 15.925 | 0 |
| 30th May 2025 (Fri) | 15.95 | 15.955 | 15.95 | 15.955 | 0 |
| 29th May 2025 (Thu) | 15.8775 | 15.95 | 15.8775 | 15.95 | 0 |
| 28th May 2025 (Wed) | 15.9225 | 15.9225 | 15.8775 | 15.8775 | 0 |
| 27th May 2025 (Tue) | 15.765 | 15.9225 | 15.765 | 15.9225 | 0 |
| 26th May 2025 (Mon) | 15.765 | 15.765 | 15.765 | 15.765 | 0 |
| 23rd May 2025 (Fri) | 15.7825 | 15.80 | 15.7825 | 15.80 | 0 |
| 22nd May 2025 (Thu) | 15.8675 | 15.8675 | 15.7825 | 15.7825 | 2 |
| 21st May 2025 (Wed) | 15.915 | 15.915 | 15.8675 | 15.8675 | 0 |
| 20th May 2025 (Tue) | 15.8825 | 15.915 | 15.8825 | 15.915 | 2 |
| 19th May 2025 (Mon) | 15.895 | 15.895 | 15.8825 | 15.8825 | 1 |