| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 15.82 | 15.82 | 15.79 | 15.78 | 289 |
| 2nd Apr 2025 (Wed) | 15.855 | 15.865 | 15.855 | 15.855 | 822 |
| 1st Apr 2025 (Tue) | 15.7525 | 15.8625 | 15.7525 | 15.8625 | 0 |
| 31st Mar 2025 (Mon) | 15.79 | 15.79 | 15.74 | 15.7525 | 2,595 |
| 28th Mar 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 371 |
| 27th Mar 2025 (Thu) | 15.79 | 15.79 | 15.7625 | 15.7625 | 6 |
| 26th Mar 2025 (Wed) | 15.85 | 15.85 | 15.79 | 15.79 | 0 |
| 25th Mar 2025 (Tue) | 15.83 | 15.865 | 15.83 | 15.85 | 1,436 |
| 24th Mar 2025 (Mon) | 15.87 | 15.87 | 15.81 | 15.83 | 152 |
| 21st Mar 2025 (Fri) | 15.92 | 15.92 | 15.8325 | 15.8325 | 0 |
| 20th Mar 2025 (Thu) | 15.86 | 15.92 | 15.86 | 15.92 | 0 |
| 19th Mar 2025 (Wed) | 15.80 | 15.805 | 15.80 | 15.86 | 1,500 |
| 18th Mar 2025 (Tue) | 15.85 | 15.85 | 15.84 | 15.835 | 3,167 |
| 17th Mar 2025 (Mon) | 15.835 | 15.845 | 15.83 | 15.8475 | 5,315 |
| 14th Mar 2025 (Fri) | 15.7925 | 15.8025 | 15.7925 | 15.8025 | 0 |
| 13th Mar 2025 (Thu) | 15.775 | 15.775 | 15.775 | 15.7925 | 718 |
| 12th Mar 2025 (Wed) | 16.125 | 16.125 | 16.125 | 16.125 | 28 |
| 11th Mar 2025 (Tue) | 16.07 | 16.07 | 16.07 | 16.05 | 133 |
| 10th Mar 2025 (Mon) | 16.19 | 16.19 | 16.19 | 16.08 | 1 |
| 7th Mar 2025 (Fri) | 16.075 | 16.075 | 16.075 | 16.0775 | 140 |
| 6th Mar 2025 (Thu) | 16.1375 | 16.1375 | 16.05 | 16.05 | 1 |
| 5th Mar 2025 (Wed) | 16.1425 | 16.1425 | 16.1375 | 16.1375 | 1 |
| 4th Mar 2025 (Tue) | 16.185 | 16.185 | 16.185 | 16.1425 | 429 |
| 3rd Mar 2025 (Mon) | 16.15 | 16.15 | 16.125 | 16.1625 | 745 |
| 28th Feb 2025 (Fri) | 16.105 | 16.125 | 16.105 | 16.125 | 0 |
| 27th Feb 2025 (Thu) | 16.1125 | 16.1125 | 16.105 | 16.105 | 3 |
| 26th Feb 2025 (Wed) | 16.08 | 16.125 | 16.08 | 16.1125 | 776 |
| 25th Feb 2025 (Tue) | 15.9675 | 16.05 | 15.9675 | 16.05 | 0 |
| 24th Feb 2025 (Mon) | 16.005 | 16.005 | 15.97 | 15.9675 | 962 |
| 21st Feb 2025 (Fri) | 15.9425 | 15.9775 | 15.9425 | 15.9775 | 0 |
| 20th Feb 2025 (Thu) | 15.915 | 15.9425 | 15.915 | 15.9425 | 5 |
| 19th Feb 2025 (Wed) | 15.89 | 15.89 | 15.89 | 15.915 | 76 |
| 18th Feb 2025 (Tue) | 15.945 | 15.98 | 15.94 | 15.955 | 3,279 |
| 17th Feb 2025 (Mon) | 16.00 | 16.005 | 16.00 | 16.005 | 5,002 |
| 14th Feb 2025 (Fri) | 15.9225 | 16.0075 | 15.9225 | 16.0075 | 33 |
| 13th Feb 2025 (Thu) | 15.86 | 15.86 | 15.86 | 15.9225 | 7 |
| 12th Feb 2025 (Wed) | 15.87 | 15.87 | 15.87 | 15.79 | 320 |
| 11th Feb 2025 (Tue) | 15.9575 | 15.9575 | 15.895 | 15.895 | 0 |
| 10th Feb 2025 (Mon) | 15.98 | 15.98 | 15.98 | 15.9575 | 284 |
| 7th Feb 2025 (Fri) | 16.0025 | 16.0025 | 15.9425 | 15.9425 | 0 |
| 6th Feb 2025 (Thu) | 16.02 | 16.02 | 16.0025 | 16.0025 | 523 |
| 5th Feb 2025 (Wed) | 15.925 | 16.02 | 15.925 | 16.02 | 0 |
| 4th Feb 2025 (Tue) | 15.885 | 15.885 | 15.885 | 15.925 | 116 |