| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.2875 | 16.2875 | 16.2875 | 16.2875 | 0 |
| 2nd Apr 2026 (Thu) | 15.96 | 15.96 | 15.96 | 16.2875 | 2,030 |
| 1st Apr 2026 (Wed) | 16.17 | 16.295 | 16.17 | 16.295 | 0 |
| 31st Mar 2026 (Tue) | 16.085 | 16.17 | 16.085 | 16.17 | 0 |
| 30th Mar 2026 (Mon) | 16.085 | 16.085 | 16.085 | 16.085 | 2 |
| 27th Mar 2026 (Fri) | 16.24 | 16.24 | 16.1075 | 16.1075 | 8,559 |
| 26th Mar 2026 (Thu) | 16.445 | 16.445 | 16.335 | 16.24 | 8,731 |
| 25th Mar 2026 (Wed) | 16.22 | 16.2825 | 16.22 | 16.2825 | 1 |
| 24th Mar 2026 (Tue) | 16.195 | 16.22 | 16.195 | 16.22 | 0 |
| 23rd Mar 2026 (Mon) | 15.99 | 15.99 | 15.99 | 16.195 | 2,084 |
| 20th Mar 2026 (Fri) | 16.3675 | 16.3675 | 16.175 | 16.175 | 0 |
| 19th Mar 2026 (Thu) | 16.245 | 16.35 | 16.245 | 16.3675 | 1,584 |
| 18th Mar 2026 (Wed) | 16.47 | 16.47 | 16.45 | 16.385 | 1,110 |
| 17th Mar 2026 (Tue) | 16.445 | 16.445 | 16.445 | 16.4425 | 666 |
| 16th Mar 2026 (Mon) | 16.39 | 16.39 | 16.33 | 16.33 | 111 |
| 13th Mar 2026 (Fri) | 16.80 | 16.80 | 16.39 | 16.36 | 5,845 |
| 12th Mar 2026 (Thu) | 16.385 | 16.575 | 16.385 | 16.4625 | 1,248 |
| 11th Mar 2026 (Wed) | 16.885 | 16.885 | 16.765 | 16.765 | 1 |
| 10th Mar 2026 (Tue) | 16.80 | 16.885 | 16.80 | 16.885 | 8,238 |
| 9th Mar 2026 (Mon) | 16.67 | 16.68 | 16.67 | 16.68 | 1,000 |
| 6th Mar 2026 (Fri) | 16.855 | 16.855 | 16.78 | 16.78 | 0 |
| 5th Mar 2026 (Thu) | 16.9025 | 16.9025 | 16.855 | 16.855 | 0 |
| 4th Mar 2026 (Wed) | 16.875 | 16.875 | 16.77 | 16.9025 | 2,489 |
| 3rd Mar 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.8125 | 4 |
| 2nd Mar 2026 (Mon) | 16.90 | 16.93 | 16.90 | 16.91 | 424 |
| 27th Feb 2026 (Fri) | 17.05 | 17.05 | 17.05 | 17.02 | 1 |
| 26th Feb 2026 (Thu) | 17.03 | 17.03 | 17.01 | 17.01 | 6,231 |
| 25th Feb 2026 (Wed) | 17.02 | 17.02 | 17.02 | 17.0225 | 4,582 |
| 24th Feb 2026 (Tue) | 17.025 | 17.025 | 17.025 | 17.0275 | 2,530 |
| 23rd Feb 2026 (Mon) | 17.005 | 17.005 | 17.005 | 17.025 | 1 |
| 20th Feb 2026 (Fri) | 16.975 | 17.00 | 16.975 | 16.9925 | 3,914 |
| 19th Feb 2026 (Thu) | 17.07 | 17.07 | 16.9875 | 16.9875 | 0 |
| 18th Feb 2026 (Wed) | 16.97 | 17.07 | 16.97 | 17.07 | 60 |
| 17th Feb 2026 (Tue) | 17.045 | 17.045 | 17.025 | 17.02 | 3,409 |
| 16th Feb 2026 (Mon) | 16.99 | 17.045 | 16.99 | 17.045 | 0 |
| 13th Feb 2026 (Fri) | 16.98 | 16.98 | 16.90 | 16.99 | 1,092 |
| 12th Feb 2026 (Thu) | 16.8975 | 16.9475 | 16.8975 | 16.9475 | 0 |
| 11th Feb 2026 (Wed) | 16.9075 | 16.9075 | 16.8975 | 16.8975 | 0 |
| 10th Feb 2026 (Tue) | 16.90 | 16.90 | 16.885 | 16.9075 | 1,242 |
| 9th Feb 2026 (Mon) | 16.85 | 16.85 | 16.84 | 16.855 | 2,412 |
| 6th Feb 2026 (Fri) | 16.775 | 16.775 | 16.775 | 16.81 | 37 |