| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.775 | 16.775 | 16.775 | 16.81 | 37 |
| 5th Feb 2026 (Thu) | 16.815 | 16.815 | 16.78 | 16.795 | 3,102 |
| 4th Feb 2026 (Wed) | 16.795 | 16.81 | 16.75 | 16.765 | 1,120 |
| 3rd Feb 2026 (Tue) | 16.80 | 16.81 | 16.80 | 16.7475 | 3,630 |
| 2nd Feb 2026 (Mon) | 16.7625 | 16.7625 | 16.7625 | 16.7625 | 0 |
| 30th Jan 2026 (Fri) | 16.77 | 16.79 | 16.77 | 16.7625 | 1,950 |
| 29th Jan 2026 (Thu) | 16.805 | 16.805 | 16.795 | 16.755 | 2,820 |
| 28th Jan 2026 (Wed) | 16.775 | 16.775 | 16.755 | 16.775 | 11,073 |
| 27th Jan 2026 (Tue) | 16.7925 | 16.7925 | 16.785 | 16.785 | 0 |
| 26th Jan 2026 (Mon) | 16.76 | 16.7925 | 16.76 | 16.7925 | 0 |
| 23rd Jan 2026 (Fri) | 16.735 | 16.76 | 16.735 | 16.76 | 0 |
| 22nd Jan 2026 (Thu) | 16.77 | 16.77 | 16.77 | 16.735 | 4,192 |
| 21st Jan 2026 (Wed) | 16.68 | 16.68 | 16.675 | 16.675 | 3,218 |
| 20th Jan 2026 (Tue) | 16.66 | 16.66 | 16.66 | 16.6425 | 1,858 |
| 19th Jan 2026 (Mon) | 16.645 | 16.695 | 16.645 | 16.67 | 1,807 |
| 16th Jan 2026 (Fri) | 16.755 | 16.755 | 16.745 | 16.725 | 4,500 |
| 15th Jan 2026 (Thu) | 16.7025 | 16.7575 | 16.7025 | 16.7575 | 817 |
| 14th Jan 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.7025 | 1,197 |
| 13th Jan 2026 (Tue) | 16.72 | 16.72 | 16.72 | 16.67 | 5,151 |
| 12th Jan 2026 (Mon) | 16.745 | 16.745 | 16.665 | 16.71 | 1,533 |
| 9th Jan 2026 (Fri) | 16.6775 | 16.7225 | 16.6775 | 16.7225 | 0 |
| 8th Jan 2026 (Thu) | 16.66 | 16.71 | 16.65 | 16.6775 | 9,122 |
| 7th Jan 2026 (Wed) | 16.695 | 16.695 | 16.685 | 16.685 | 10 |
| 6th Jan 2026 (Tue) | 16.74 | 16.74 | 16.74 | 16.74 | 26 |
| 5th Jan 2026 (Mon) | 16.77 | 16.77 | 16.715 | 16.7125 | 415 |
| 2nd Jan 2026 (Fri) | 16.7425 | 16.7425 | 16.7075 | 16.7075 | 12 |
| 1st Jan 2026 (Thu) | 16.7425 | 16.7425 | 16.7425 | 16.7425 | 0 |
| 31st Dec 2025 (Wed) | 16.765 | 16.765 | 16.7425 | 16.7425 | 2 |
| 30th Dec 2025 (Tue) | 16.7675 | 16.7675 | 16.765 | 16.765 | 2 |
| 29th Dec 2025 (Mon) | 16.78 | 16.78 | 16.735 | 16.7675 | 2,155 |
| 26th Dec 2025 (Fri) | 16.7125 | 16.7125 | 16.7125 | 16.7125 | 0 |
| 25th Dec 2025 (Thu) | 16.7125 | 16.7125 | 16.7125 | 16.7125 | 0 |
| 24th Dec 2025 (Wed) | 16.7075 | 16.7125 | 16.7075 | 16.7125 | 0 |
| 23rd Dec 2025 (Tue) | 16.7225 | 16.7225 | 16.7075 | 16.7075 | 0 |
| 22nd Dec 2025 (Mon) | 16.73 | 16.73 | 16.73 | 16.7225 | 292 |
| 19th Dec 2025 (Fri) | 16.705 | 16.7175 | 16.705 | 16.7175 | 0 |
| 18th Dec 2025 (Thu) | 16.6475 | 16.705 | 16.6475 | 16.705 | 294 |
| 17th Dec 2025 (Wed) | 16.725 | 16.725 | 16.725 | 16.6475 | 1,000 |
| 16th Dec 2025 (Tue) | 16.675 | 16.685 | 16.65 | 16.6925 | 1,449 |
| 15th Dec 2025 (Mon) | 16.6125 | 16.6625 | 16.6125 | 16.6625 | 0 |
| 12th Dec 2025 (Fri) | 16.65 | 16.65 | 16.6125 | 16.6125 | 0 |
| 11th Dec 2025 (Thu) | 16.635 | 16.635 | 16.605 | 16.65 | 958 |
| 10th Dec 2025 (Wed) | 16.855 | 16.855 | 16.855 | 16.855 | 185 |
| 9th Dec 2025 (Tue) | 16.81 | 16.81 | 16.805 | 16.805 | 0 |
| 8th Dec 2025 (Mon) | 16.89 | 16.89 | 16.81 | 16.81 | 0 |