| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 15.84 | 15.84 | 15.84 | 15.8625 | 60 |
| 28th Apr 2025 (Mon) | 15.835 | 15.85 | 15.835 | 15.8325 | 375 |
| 25th Apr 2025 (Fri) | 15.7575 | 15.8225 | 15.7575 | 15.8225 | 0 |
| 24th Apr 2025 (Thu) | 15.73 | 15.7575 | 15.73 | 15.7575 | 0 |
| 23rd Apr 2025 (Wed) | 15.60 | 15.73 | 15.60 | 15.73 | 1 |
| 22nd Apr 2025 (Tue) | 15.6075 | 15.6075 | 15.60 | 15.60 | 343 |
| 21st Apr 2025 (Mon) | 15.6075 | 15.6075 | 15.6075 | 15.6075 | 0 |
| 18th Apr 2025 (Fri) | 15.6075 | 15.6075 | 15.6075 | 15.6075 | 0 |
| 17th Apr 2025 (Thu) | 15.59 | 15.6075 | 15.59 | 15.6075 | 0 |
| 16th Apr 2025 (Wed) | 15.585 | 15.585 | 15.585 | 15.59 | 33 |
| 15th Apr 2025 (Tue) | 15.4925 | 15.5725 | 15.4925 | 15.5725 | 0 |
| 14th Apr 2025 (Mon) | 15.45 | 15.515 | 15.45 | 15.4925 | 295 |
| 11th Apr 2025 (Fri) | 15.35 | 15.35 | 15.175 | 15.175 | 0 |
| 10th Apr 2025 (Thu) | 15.42 | 15.42 | 15.42 | 15.35 | 50 |
| 9th Apr 2025 (Wed) | 15.4175 | 15.4175 | 15.1375 | 15.1375 | 3 |
| 8th Apr 2025 (Tue) | 15.50 | 15.505 | 15.47 | 15.4175 | 2,028 |
| 7th Apr 2025 (Mon) | 15.205 | 15.205 | 15.205 | 15.415 | 519 |
| 4th Apr 2025 (Fri) | 15.72 | 15.72 | 15.72 | 15.6225 | 32 |
| 3rd Apr 2025 (Thu) | 15.82 | 15.82 | 15.79 | 15.78 | 289 |
| 2nd Apr 2025 (Wed) | 15.855 | 15.865 | 15.855 | 15.855 | 822 |
| 1st Apr 2025 (Tue) | 15.7525 | 15.8625 | 15.7525 | 15.8625 | 0 |
| 31st Mar 2025 (Mon) | 15.79 | 15.79 | 15.74 | 15.7525 | 2,595 |
| 28th Mar 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 371 |
| 27th Mar 2025 (Thu) | 15.79 | 15.79 | 15.7625 | 15.7625 | 6 |
| 26th Mar 2025 (Wed) | 15.85 | 15.85 | 15.79 | 15.79 | 0 |
| 25th Mar 2025 (Tue) | 15.83 | 15.865 | 15.83 | 15.85 | 1,436 |
| 24th Mar 2025 (Mon) | 15.87 | 15.87 | 15.81 | 15.83 | 152 |
| 21st Mar 2025 (Fri) | 15.92 | 15.92 | 15.8325 | 15.8325 | 0 |
| 20th Mar 2025 (Thu) | 15.86 | 15.92 | 15.86 | 15.92 | 0 |
| 19th Mar 2025 (Wed) | 15.80 | 15.805 | 15.80 | 15.86 | 1,500 |
| 18th Mar 2025 (Tue) | 15.85 | 15.85 | 15.84 | 15.835 | 3,167 |
| 17th Mar 2025 (Mon) | 15.835 | 15.845 | 15.83 | 15.8475 | 5,315 |
| 14th Mar 2025 (Fri) | 15.7925 | 15.8025 | 15.7925 | 15.8025 | 0 |
| 13th Mar 2025 (Thu) | 15.775 | 15.775 | 15.775 | 15.7925 | 718 |
| 12th Mar 2025 (Wed) | 16.125 | 16.125 | 16.125 | 16.125 | 28 |
| 11th Mar 2025 (Tue) | 16.07 | 16.07 | 16.07 | 16.05 | 133 |
| 10th Mar 2025 (Mon) | 16.19 | 16.19 | 16.19 | 16.08 | 1 |
| 7th Mar 2025 (Fri) | 16.075 | 16.075 | 16.075 | 16.0775 | 140 |
| 6th Mar 2025 (Thu) | 16.1375 | 16.1375 | 16.05 | 16.05 | 1 |
| 5th Mar 2025 (Wed) | 16.1425 | 16.1425 | 16.1375 | 16.1375 | 1 |
| 4th Mar 2025 (Tue) | 16.185 | 16.185 | 16.185 | 16.1425 | 429 |
| 3rd Mar 2025 (Mon) | 16.15 | 16.15 | 16.125 | 16.1625 | 745 |