| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.65 | 16.65 | 16.6125 | 16.6125 | 0 |
| 11th Dec 2025 (Thu) | 16.635 | 16.635 | 16.605 | 16.65 | 958 |
| 10th Dec 2025 (Wed) | 16.855 | 16.855 | 16.855 | 16.855 | 185 |
| 9th Dec 2025 (Tue) | 16.81 | 16.81 | 16.805 | 16.805 | 0 |
| 8th Dec 2025 (Mon) | 16.89 | 16.89 | 16.81 | 16.81 | 0 |
| 5th Dec 2025 (Fri) | 16.8925 | 16.8925 | 16.89 | 16.89 | 1 |
| 4th Dec 2025 (Thu) | 16.94 | 16.94 | 16.92 | 16.8925 | 5,356 |
| 3rd Dec 2025 (Wed) | 16.885 | 16.9375 | 16.885 | 16.9375 | 0 |
| 2nd Dec 2025 (Tue) | 16.835 | 16.885 | 16.835 | 16.885 | 252 |
| 1st Dec 2025 (Mon) | 16.8775 | 16.8775 | 16.8125 | 16.8125 | 0 |
| 28th Nov 2025 (Fri) | 16.90 | 16.90 | 16.8775 | 16.8775 | 0 |
| 27th Nov 2025 (Thu) | 16.92 | 16.92 | 16.90 | 16.90 | 0 |
| 26th Nov 2025 (Wed) | 16.905 | 16.92 | 16.905 | 16.92 | 1,496 |
| 25th Nov 2025 (Tue) | 16.885 | 16.885 | 16.88 | 16.88 | 971 |
| 24th Nov 2025 (Mon) | 16.865 | 16.865 | 16.865 | 16.835 | 37 |
| 21st Nov 2025 (Fri) | 16.765 | 16.785 | 16.765 | 16.7925 | 6,997 |
| 20th Nov 2025 (Thu) | 16.805 | 16.805 | 16.805 | 16.8175 | 532 |
| 19th Nov 2025 (Wed) | 16.7775 | 16.81 | 16.7775 | 16.81 | 0 |
| 18th Nov 2025 (Tue) | 16.77 | 16.795 | 16.765 | 16.7775 | 1,073 |
| 17th Nov 2025 (Mon) | 16.815 | 16.825 | 16.795 | 16.8125 | 5,351 |
| 14th Nov 2025 (Fri) | 16.80 | 16.80 | 16.795 | 16.795 | 0 |
| 13th Nov 2025 (Thu) | 16.845 | 16.845 | 16.80 | 16.80 | 552 |
| 12th Nov 2025 (Wed) | 16.83 | 16.84 | 16.83 | 16.85 | 596 |
| 11th Nov 2025 (Tue) | 16.825 | 16.84 | 16.825 | 16.84 | 1,275 |
| 10th Nov 2025 (Mon) | 16.7525 | 16.8075 | 16.7525 | 16.8075 | 7 |
| 7th Nov 2025 (Fri) | 16.78 | 16.78 | 16.78 | 16.7525 | 1,341 |
| 6th Nov 2025 (Thu) | 16.73 | 16.77 | 16.73 | 16.77 | 0 |
| 5th Nov 2025 (Wed) | 16.78 | 16.78 | 16.78 | 16.73 | 28 |
| 4th Nov 2025 (Tue) | 16.735 | 16.74 | 16.725 | 16.725 | 121 |
| 3rd Nov 2025 (Mon) | 16.85 | 16.87 | 16.78 | 16.795 | 3,249 |
| 31st Oct 2025 (Fri) | 16.8175 | 16.8175 | 16.8125 | 16.8125 | 0 |
| 30th Oct 2025 (Thu) | 16.825 | 16.835 | 16.815 | 16.8175 | 5,385 |
| 29th Oct 2025 (Wed) | 16.855 | 16.855 | 16.855 | 16.89 | 409 |
| 28th Oct 2025 (Tue) | 16.91 | 16.91 | 16.86 | 16.8625 | 1,776 |
| 27th Oct 2025 (Mon) | 16.89 | 16.93 | 16.885 | 16.86 | 6,120 |
| 24th Oct 2025 (Fri) | 16.6175 | 16.6575 | 16.6175 | 16.6575 | 1 |
| 23rd Oct 2025 (Thu) | 16.67 | 16.67 | 16.615 | 16.6175 | 2,666 |
| 22nd Oct 2025 (Wed) | 16.665 | 16.665 | 16.66 | 16.635 | 435 |
| 21st Oct 2025 (Tue) | 16.6375 | 16.72 | 16.6375 | 16.72 | 0 |
| 20th Oct 2025 (Mon) | 16.645 | 16.645 | 16.57 | 16.6375 | 1,286 |
| 17th Oct 2025 (Fri) | 16.60 | 16.60 | 16.60 | 16.565 | 892 |
| 16th Oct 2025 (Thu) | 16.625 | 16.625 | 16.55 | 16.5875 | 1,133 |
| 15th Oct 2025 (Wed) | 16.5325 | 16.5925 | 16.5325 | 16.5925 | 6,036 |
| 14th Oct 2025 (Tue) | 16.57 | 16.57 | 16.57 | 16.5325 | 6,069 |
| 13th Oct 2025 (Mon) | 16.4225 | 16.4825 | 16.4225 | 16.4825 | 4 |