| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,844 | $10.32 | Automatic Execution |
15:58:12 - 25-Sep-26 |
| Sell* | 1,170 | $10.32 | Automatic Execution |
15:58:06 - 25-Sep-26 |
| Sell* | 1,170 | $10.32 | Automatic Execution |
15:57:56 - 25-Sep-26 |
| Buy* | 1,170 | $10.32 | Automatic Execution |
15:57:46 - 25-Sep-26 |
| Unknown* | 9,354 | $10.20936 | SI Trade |
17:00:19 - 24-Sep-26 |
| Unknown* | 0 | $10.242 | SI Trade |
10:41:04 - 24-Sep-26 |
| Unknown* | 0 | $10.246 | SI Trade |
10:39:19 - 24-Sep-26 |
| Buy* | 1 | $10.246 | Automatic Execution |
10:39:19 - 24-Sep-26 |
| Buy* | 1 | $10.242 | Automatic Execution |
10:38:46 - 24-Sep-26 |
| Buy* | 9,354 | $10.3285 | SI Trade |
14:49:02 - 23-Sep-26 |
| Unknown* | 9,354 | $10.3285 | OTC Trade |
14:49:02 - 23-Sep-26 |
| Unknown* | 0 | $10.34 | SI Trade |
11:10:31 - 15-Sep-26 |
| Buy* | 330 | $10.312 | Automatic Execution |
08:29:00 - 15-Sep-26 |
| Unknown* | 0 | $10.704 | SI Trade |
08:00:34 - 07-Sep-26 |
| Buy* | 1 | $10.704 | SI Trade |
08:00:22 - 07-Sep-26 |
| Buy* | 1 | $10.704 | Automatic Execution |
08:00:22 - 07-Sep-26 |
| Buy* | 5 | $10.654 | Suspected BUY Trade |
08:00:17 - 07-Sep-26 |
| Sell* | 3 | $10.482 | Automatic Execution |
08:01:11 - 03-Sep-26 |
| Unknown* | 0 | $10.644 | SI Trade |
11:58:32 - 25-Aug-26 |
| Sell* | 10 | $10.644 | Automatic Execution |
11:58:32 - 25-Aug-26 |
| Sell* | 3 | $10.646 | Automatic Execution |
11:58:32 - 25-Aug-26 |
| Buy* | 1 | $10.646 | SI Trade |
11:05:36 - 24-Aug-26 |
| Buy* | 2 | $10.646 | SI Trade |
11:05:15 - 24-Aug-26 |
| Buy* | 2 | $10.646 | Automatic Execution |
11:05:15 - 24-Aug-26 |
| Buy* | 2 | $10.646 | SI Trade |
11:05:13 - 24-Aug-26 |
| Buy* | 2 | $10.646 | Automatic Execution |
11:05:13 - 24-Aug-26 |
| Buy* | 2 | $10.646 | SI Trade |
11:05:12 - 24-Aug-26 |
| Buy* | 2 | $10.646 | Automatic Execution |
11:05:12 - 24-Aug-26 |
| Buy* | 2 | $10.646 | Automatic Execution |
11:04:16 - 24-Aug-26 |
| Buy* | 2 | $10.646 | SI Trade |
11:04:16 - 24-Aug-26 |
| Buy* | 2 | $10.646 | SI Trade |
11:04:14 - 24-Aug-26 |
| Buy* | 2 | $10.646 | Automatic Execution |
11:04:14 - 24-Aug-26 |
| Buy* | 2 | $10.646 | SI Trade |
11:04:01 - 24-Aug-26 |
| Buy* | 2 | $10.646 | Automatic Execution |
11:04:01 - 24-Aug-26 |
| Buy* | 1 | $10.646 | SI Trade |
11:03:26 - 24-Aug-26 |
| Buy* | 2 | $10.644 | Automatic Execution |
11:03:26 - 24-Aug-26 |
| Buy* | 129 | $10.648 | Automatic Execution |
11:02:42 - 24-Aug-26 |
| Unknown* | 0 | $10.458 | SI Trade |
08:00:03 - 24-Aug-26 |
| Buy* | 1 | $10.594 | SI Trade |
15:51:37 - 19-Aug-26 |
| Sell* | 20 | $10.45 | Automatic Execution |
08:02:09 - 19-Aug-26 |
| Sell* | 2 | $10.398 | Automatic Execution |
08:00:10 - 19-Aug-26 |
| Sell* | 1 | $10.398 | SI Trade |
08:00:08 - 19-Aug-26 |
| Unknown* | 0 | $10.398 | SI Trade |
08:00:08 - 19-Aug-26 |
| Sell* | 19 | $10.466 | Automatic Execution |
08:02:00 - 18-Aug-26 |
| Unknown* | 0 | $10.462 | SI Trade |
08:00:01 - 18-Aug-26 |
| Unknown* | 0 | $10.64 | SI Trade |
13:40:26 - 13-Aug-26 |
| Sell* | 2 | $10.626 | Automatic Execution |
15:54:49 - 12-Aug-26 |
| Buy* | 1 | $10.648 | SI Trade |
13:56:17 - 12-Aug-26 |
| Unknown* | 0 | $10.652 | SI Trade |
13:55:27 - 12-Aug-26 |
| Buy* | 2 | $10.652 | Automatic Execution |
13:55:27 - 12-Aug-26 |
| Unknown* | 0 | $10.594 | SI Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 0 | $10.638 | SI Trade |
09:45:55 - 10-Aug-26 |
| Buy* | 1 | $10.638 | SI Trade |
09:45:45 - 10-Aug-26 |
| Buy* | 1 | $10.638 | Automatic Execution |
09:45:45 - 10-Aug-26 |
| Buy* | 1 | $10.638 | SI Trade |
09:45:40 - 10-Aug-26 |
| Buy* | 1 | $10.638 | Automatic Execution |
09:45:40 - 10-Aug-26 |
| Buy* | 1 | $10.638 | SI Trade |
09:45:37 - 10-Aug-26 |
| Buy* | 1 | $10.638 | Automatic Execution |
09:45:37 - 10-Aug-26 |
| Unknown* | 0 | $10.658 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | $10.582 | SI Trade |
12:07:21 - 07-Aug-26 |
| Sell* | 2 | $10.436 | SI Trade |
08:00:04 - 07-Aug-26 |
| Unknown* | 0 | $10.54 | SI Trade |
10:30:44 - 06-Aug-26 |
| Buy* | 1 | $10.54 | SI Trade |
10:26:27 - 06-Aug-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
10:26:27 - 06-Aug-26 |
| Buy* | 1 | $10.536 | Automatic Execution |
10:25:15 - 06-Aug-26 |
| Unknown* | 0 | $10.54 | SI Trade |
10:21:13 - 06-Aug-26 |
| Buy* | 11 | $10.536 | Automatic Execution |
10:16:02 - 06-Aug-26 |
| Unknown* | 0 | $10.546 | SI Trade |
08:05:38 - 06-Aug-26 |
| Buy* | 1 | $10.562 | SI Trade |
08:01:55 - 06-Aug-26 |
| Buy* | 1 | $10.546 | Automatic Execution |
08:01:55 - 06-Aug-26 |
| Buy* | 1 | $10.562 | Automatic Execution |
08:00:09 - 06-Aug-26 |
| Unknown* | 0 | $10.562 | SI Trade |
08:00:07 - 06-Aug-26 |
| Buy* | 18 | $10.53 | Suspected BUY Trade |
08:00:02 - 06-Aug-26 |
| Sell* | 140 | $10.52 | Automatic Execution |
15:27:26 - 05-Aug-26 |
| Sell* | 1,170 | $10.52 | Automatic Execution |
15:27:16 - 05-Aug-26 |
| Buy* | 674 | $10.518 | Automatic Execution |
15:27:11 - 05-Aug-26 |
| Buy* | 496 | $10.518 | Automatic Execution |
15:26:59 - 05-Aug-26 |
| Unknown* | 0 | $10.53 | SI Trade |
08:03:17 - 05-Aug-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
08:01:31 - 05-Aug-26 |
| Buy* | 1 | $10.548 | SI Trade |
08:01:31 - 05-Aug-26 |
| Buy* | 1 | $10.548 | Automatic Execution |
08:00:42 - 05-Aug-26 |
| Unknown* | 0 | $10.548 | SI Trade |
08:00:41 - 05-Aug-26 |
| Unknown* | 0 | $10.548 | SI Trade |
08:00:41 - 05-Aug-26 |
| Unknown* | 0 | $10.548 | SI Trade |
08:00:41 - 05-Aug-26 |
| Buy* | 1 | $10.548 | Automatic Execution |
08:00:29 - 05-Aug-26 |
| Buy* | 1 | $10.55 | SI Trade |
08:00:28 - 05-Aug-26 |
| Buy* | 17 | $10.498 | Suspected BUY Trade |
08:00:27 - 05-Aug-26 |
| Unknown* | 0 | $10.496 | SI Trade |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $10.412 | SI Trade |
16:22:45 - 04-Aug-26 |
| Unknown* | 0 | $10.412 | SI Trade |
16:16:48 - 04-Aug-26 |
| Buy* | 1 | $10.412 | Automatic Execution |
16:16:48 - 04-Aug-26 |
| Buy* | 1 | $10.414 | Automatic Execution |
16:15:32 - 04-Aug-26 |
| Unknown* | 0 | $10.42 | SI Trade |
08:00:19 - 04-Aug-26 |
| Unknown* | 0 | $10.288 | SI Trade |
12:30:38 - 03-Aug-26 |
| Unknown* | 0 | $10.318 | SI Trade |
12:17:58 - 03-Aug-26 |
| Unknown* | 0 | $10.314 | SI Trade |
12:17:26 - 03-Aug-26 |
| Buy* | 1 | $10.314 | Automatic Execution |
12:17:26 - 03-Aug-26 |
| Unknown* | 0 | $10.366 | SI Trade |
08:02:07 - 03-Aug-26 |
| Unknown* | 0 | $10.366 | SI Trade |
08:02:07 - 03-Aug-26 |
| Buy* | 1 | $10.362 | Suspected BUY Trade |
08:00:18 - 03-Aug-26 |
| Unknown* | 0 | $10.244 | SI Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 0 | $10.384 | SI Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 0 | $10.384 | SI Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 0 | $10.384 | SI Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
16:23:34 - 31-Jul-26 |
| Unknown* | 0 | $10.26 | SI Trade |
13:09:39 - 31-Jul-26 |
| Unknown* | 0 | $10.324 | SI Trade |
11:38:52 - 31-Jul-26 |
| Unknown* | 0 | $10.358 | SI Trade |
08:15:54 - 31-Jul-26 |
| Unknown* | 0 | $10.342 | SI Trade |
08:01:53 - 31-Jul-26 |
| Unknown* | 0 | $10.342 | SI Trade |
08:01:10 - 31-Jul-26 |
| Unknown* | 0 | $10.342 | SI Trade |
08:01:10 - 31-Jul-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
08:01:10 - 31-Jul-26 |
| Unknown* | 0 | $10.364 | SI Trade |
08:00:29 - 31-Jul-26 |
| Buy* | 1 | $10.364 | Automatic Execution |
08:00:29 - 31-Jul-26 |
| Unknown* | 0 | $10.364 | SI Trade |
08:00:29 - 31-Jul-26 |
| Unknown* | 0 | $10.20 | SI Trade |
14:01:44 - 30-Jul-26 |
| Unknown* | 0 | $10.23 | SI Trade |
13:08:06 - 30-Jul-26 |
| Unknown* | 0 | $10.15 | SI Trade |
12:06:55 - 29-Jul-26 |
| Buy* | 1 | $10.188 | SI Trade |
08:51:07 - 29-Jul-26 |
| Buy* | 4 | $10.192 | Automatic Execution |
08:49:56 - 29-Jul-26 |
| Sell* | 1 | $10.062 | SI Trade |
15:38:59 - 28-Jul-26 |
| Unknown* | 0 | $10.112 | SI Trade |
15:15:03 - 28-Jul-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:15:00 - 28-Jul-26 |
| Buy* | 1,180 | $10.118 | Automatic Execution |
08:04:11 - 09-Jul-26 |