| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.305 | 10.305 | 10.273 | 10.273 | 0 |
| 25th Sep 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.305 | 9,354 |
| 24th Sep 2026 (Thu) | 10.242 | 10.246 | 10.242 | 10.215 | 9,356 |
| 23rd Sep 2026 (Wed) | 10.423 | 10.423 | 10.315 | 10.315 | 0 |
| 22nd Sep 2026 (Tue) | 10.399 | 10.423 | 10.399 | 10.423 | 0 |
| 21st Sep 2026 (Mon) | 10.29 | 10.399 | 10.29 | 10.399 | 0 |
| 18th Sep 2026 (Fri) | 10.418 | 10.418 | 10.29 | 10.29 | 0 |
| 17th Sep 2026 (Thu) | 10.389 | 10.418 | 10.389 | 10.418 | 0 |
| 16th Sep 2026 (Wed) | 10.319 | 10.389 | 10.319 | 10.389 | 0 |
| 15th Sep 2026 (Tue) | 10.312 | 10.312 | 10.312 | 10.319 | 330 |
| 14th Sep 2026 (Mon) | 10.452 | 10.452 | 10.371 | 10.371 | 0 |
| 11th Sep 2026 (Fri) | 10.41 | 10.452 | 10.41 | 10.452 | 0 |
| 10th Sep 2026 (Thu) | 10.473 | 10.473 | 10.41 | 10.41 | 0 |
| 9th Sep 2026 (Wed) | 10.623 | 10.623 | 10.473 | 10.473 | 0 |
| 8th Sep 2026 (Tue) | 10.663 | 10.663 | 10.623 | 10.623 | 0 |
| 7th Sep 2026 (Mon) | 10.654 | 10.704 | 10.654 | 10.663 | 7 |
| 4th Sep 2026 (Fri) | 10.636 | 10.649 | 10.636 | 10.649 | 0 |
| 3rd Sep 2026 (Thu) | 10.482 | 10.482 | 10.482 | 10.636 | 3 |
| 2nd Sep 2026 (Wed) | 10.487 | 10.492 | 10.487 | 10.492 | 0 |
| 1st Sep 2026 (Tue) | 10.628 | 10.628 | 10.487 | 10.487 | 0 |
| 31st Aug 2026 (Mon) | 10.628 | 10.628 | 10.628 | 10.628 | 0 |
| 28th Aug 2026 (Fri) | 10.596 | 10.628 | 10.596 | 10.628 | 0 |
| 27th Aug 2026 (Thu) | 10.648 | 10.648 | 10.596 | 10.596 | 0 |
| 26th Aug 2026 (Wed) | 10.673 | 10.673 | 10.648 | 10.648 | 0 |
| 25th Aug 2026 (Tue) | 10.646 | 10.646 | 10.644 | 10.673 | 13 |
| 24th Aug 2026 (Mon) | 10.648 | 10.648 | 10.644 | 10.623 | 157 |
| 21st Aug 2026 (Fri) | 10.571 | 10.622 | 10.571 | 10.622 | 0 |
| 20th Aug 2026 (Thu) | 10.571 | 10.571 | 10.571 | 10.571 | 0 |
| 19th Aug 2026 (Wed) | 10.398 | 10.45 | 10.398 | 10.571 | 24 |
| 18th Aug 2026 (Tue) | 10.466 | 10.466 | 10.466 | 10.513 | 19 |
| 17th Aug 2026 (Mon) | 10.641 | 10.663 | 10.641 | 10.663 | 0 |
| 14th Aug 2026 (Fri) | 10.62 | 10.641 | 10.62 | 10.641 | 0 |
| 13th Aug 2026 (Thu) | 10.606 | 10.62 | 10.606 | 10.62 | 0 |
| 12th Aug 2026 (Wed) | 10.652 | 10.652 | 10.626 | 10.606 | 5 |
| 11th Aug 2026 (Tue) | 10.601 | 10.604 | 10.601 | 10.604 | 0 |
| 10th Aug 2026 (Mon) | 10.638 | 10.638 | 10.638 | 10.601 | 6 |
| 7th Aug 2026 (Fri) | 10.493 | 10.602 | 10.493 | 10.602 | 2 |
| 6th Aug 2026 (Thu) | 10.53 | 10.562 | 10.53 | 10.493 | 35 |
| 5th Aug 2026 (Wed) | 10.498 | 10.548 | 10.498 | 10.481 | 2,502 |
| 4th Aug 2026 (Tue) | 10.414 | 10.414 | 10.412 | 10.398 | 2 |
| 3rd Aug 2026 (Mon) | 10.362 | 10.362 | 10.314 | 10.289 | 2 |
| 31st Jul 2026 (Fri) | 10.364 | 10.364 | 10.34 | 10.247 | 2 |
| 30th Jul 2026 (Thu) | 10.084 | 10.282 | 10.084 | 10.282 | 0 |
| 29th Jul 2026 (Wed) | 10.192 | 10.192 | 10.192 | 10.084 | 5 |