Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Wxus Dst (PDWX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.117 10.144 10.117 10.144 0
9th Jul 2026 (Thu) 10.118 10.118 10.118 10.117 1,180
8th Jul 2026 (Wed) 10.143 10.143 9.9635 9.9635 0
7th Jul 2026 (Tue) 10.203 10.203 10.143 10.143 0
6th Jul 2026 (Mon) 10.218 10.218 10.203 10.203 0
3rd Jul 2026 (Fri) 10.104 10.218 10.104 10.218 0
2nd Jul 2026 (Thu) 10.104 10.104 10.104 10.104 0
FTSE 100 Latest
Value10,497.29
Change24.84