Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pendragon (PDG)

Price 24.20p on 15-08-2022 at 16:30:04
Change 0.00p 0%
Buy 24.60p
Sell 24.20p
Buy / Sell PDG Shares
Last Trade: Unknown 1,313.00 at 24.3938p
Day's Volume: 412,075
Last Close: 24.20p
Open: 24.10p
ISIN: GB00B1JQBT10
Day's Range 23.80p - 24.80p
52wk Range: 17.00p - 28.90p
Market Capitalisation: £338m
VWAP: 24.14686p
Shares in Issue: 1,397m

Recent Trades History Pendragon (PDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,313 24.3938p Ordinary
OTC Trade
16:22:15 - 15-Aug-22
Unknown* 17,574 24.20p Ordinary
Currency Conversion
OTC Trade
16:17:58 - 15-Aug-22
Unknown* 2,997 24.20p Ordinary
Currency Conversion
OTC Trade
16:16:29 - 15-Aug-22
Unknown* 721 24.201p Ordinary
Currency Conversion
OTC Trade
16:06:41 - 15-Aug-22
Sell* 2,947 24.20p Uncrossing Trade
15:35:23 - 15-Aug-22
Buy* 113 24.60p Ordinary
15:29:50 - 15-Aug-22
Buy* 1,496 24.5496p Ordinary
15:29:00 - 15-Aug-22
Buy* 1,414 24.55p Ordinary
15:27:25 - 15-Aug-22
Sell* 50,000 24.2402p Ordinary
14:46:56 - 15-Aug-22
Sell* 314 24.20p Automatic Execution
14:39:55 - 15-Aug-22

Share Price History for Pendragon

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered