Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pendragon (PDG)

Price 31.95p on 08-12-2023 at 18:28:26
Change -0.05p -0.16%
Buy 32.00p
Sell 31.95p
Buy / Sell PDG Shares
Last Trade: Unknown 26,000.00 at 31.898p
Day's Volume: 4,878,550
Last Close: 31.95p
Open: 32.00p
ISIN: GB00B1JQBT10
Day's Range 31.80p - 32.00p
52wk Range: 14.85p - 35.60p
Market Capitalisation: £454m
VWAP: 31.94886p
Shares in Issue: 1,422m

Recent Trades History Pendragon (PDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,000 31.898p Ordinary
Currency Conversion
OTC Trade
18:28:25 - 08-Dec-23
Unknown* 5,875 31.949p Ordinary
Currency Conversion
OTC Trade
18:11:22 - 08-Dec-23
Unknown* 14,314 31.949p Ordinary
Currency Conversion
OTC Trade
18:11:22 - 08-Dec-23
Unknown* 30,786 31.867p Ordinary
Currency Conversion
OTC Trade
17:10:46 - 08-Dec-23
Unknown* 26,000 31.897p Ordinary
Currency Conversion
OTC Trade
17:06:36 - 08-Dec-23
Unknown* 166,363 31.891p Ordinary
Currency Conversion
OTC Trade
17:06:19 - 08-Dec-23
Unknown* 8,621 31.90p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Sell* 276,849 31.95p Uncrossing Trade
16:35:18 - 08-Dec-23
Sell* 1,158 31.95p Automatic Execution
16:23:05 - 08-Dec-23
Buy* 64,900 32.00p Automatic Execution
16:16:58 - 08-Dec-23

Share Price History for Pendragon

Time period:
to
Date Open High Low Close Volume

Share News for Pendragon

TRADING UPDATES: Ascent wins legal ruling; Pendragon deals approved

25th Oct 2023 20:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks fall as Middle East tensions heat up

18th Oct 2023 16:54

(Alliance News) - London's FTSE 100 slumped on Wednesday, with UK inflation worries after more robust than expected data hurting investor sentiment and tensions in the Middle East ratcheting up after a strike at a hospital in Gaza. Read More

UK shareholder meetings calendar - next 7 days

18th Oct 2023 15:45

Read More

SMALL-CAP WINNERS & LOSERS: Kin & Carta accepts private equity buyout

18th Oct 2023 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Autonation pulls Pendragon offer amid takeover race

17th Oct 2023 18:22

(Alliance News) - Autonation Inc on Tuesday confirmed that it does not intend to make an offer for Pendragon PLC. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered