Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pendragon (PDG)

Price 33.90p on 02-10-2023 at 07:21:51
Change 0.60p 1.8%
Buy 34.00p
Sell 33.65p
Buy / Sell PDG Shares
Last Trade: Buy 7,321.00 at 33.9228p
Day's Volume: 668,028
Last Close: 33.30p
Open: 33.00p
Day's Range 33.00p - 33.90p
52wk Range: 14.85p - 33.90p
Market Capitalisation: £474m
VWAP: 33.63042p
Shares in Issue: 1,397m

Recent Trades History Pendragon (PDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,321 33.9228p Ordinary
07:21:50 - 02-Oct-23
Sell* 5,959 33.7153p Ordinary
07:21:22 - 02-Oct-23
Buy* 10,000 33.90p Automatic Execution
07:21:20 - 02-Oct-23
Buy* 11,680 33.85p Automatic Execution
07:21:16 - 02-Oct-23
Buy* 2,000 33.80p Automatic Execution
07:21:16 - 02-Oct-23
Buy* 98,119 33.80p Automatic Execution
07:21:16 - 02-Oct-23
Buy* 125,000 33.80p Automatic Execution
07:21:16 - 02-Oct-23
Sell* 17,500 33.615p Ordinary
07:20:10 - 02-Oct-23
Sell* 149,495 33.45p Ordinary
07:18:37 - 02-Oct-23
Buy* 10,619 33.70p Automatic Execution
07:18:27 - 02-Oct-23

Share Price History for Pendragon

Time period:
Date Open High Low Close Volume

Share News for Pendragon

UK shareholder meetings calendar - next 7 days

29th Sep 2023 15:47

Read More

LONDON MARKET CLOSE: European stocks fall but dollar rises on unease

27th Sep 2023 17:00

(Alliance News) - European stocks suffered another underwhelming day on Wednesday, with sizeable uncertainty hanging over global equity markets as the final quarter of a tricky year approaches. Read More

Pendragon reports rising profit as takeover race hots up

27th Sep 2023 10:33

(Alliance News) - Pendragon PLC on Wednesday reported improved half-year earnings, as it mulls over a pair of takeover offers, after backing a deal to sell its entire UK motor and leasing business. Read More

SMALL-CAP WINNERS & LOSERS: Pendragon shares up amid takeover battle

27th Sep 2023 09:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: Stocks flat; bidding war begins for Pendragon

27th Sep 2023 08:51

(Alliance News) - The FTSE 100 was tentatively higher at the open on Wednesday but failed to make substantial gains as investors remained cautious amid an uncertain economic backdrop. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered