UK shareholder meetings calendar - next 7 days
29th Sep 2023 15:47
| Price | 33.90p on 02-10-2023 at 07:21:51 |
|---|---|
| Change | 0.60p 1.8% |
| Buy | 34.00p |
| Sell | 33.65p |
| Buy / Sell PDG Shares | |
| Last Trade: | Buy 7,321.00 at 33.9228p |
| Day's Volume: | 668,028 |
| Last Close: | 33.30p |
| Open: | 33.00p |
| ISIN: | GB00B1JQBT10 |
| Day's Range | 33.00p - 33.90p |
| 52wk Range: | 14.85p - 33.90p |
| Market Capitalisation: | £474m |
| VWAP: | 33.63042p |
| Shares in Issue: | 1,397m |
Recent Trades History Pendragon (PDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,321 | 33.9228p | Ordinary |
07:21:50 - 02-Oct-23 |
| Sell* | 5,959 | 33.7153p | Ordinary |
07:21:22 - 02-Oct-23 |
| Buy* | 10,000 | 33.90p | Automatic Execution |
07:21:20 - 02-Oct-23 |
| Buy* | 11,680 | 33.85p | Automatic Execution |
07:21:16 - 02-Oct-23 |
| Buy* | 2,000 | 33.80p | Automatic Execution |
07:21:16 - 02-Oct-23 |
| Buy* | 98,119 | 33.80p | Automatic Execution |
07:21:16 - 02-Oct-23 |
| Buy* | 125,000 | 33.80p | Automatic Execution |
07:21:16 - 02-Oct-23 |
| Sell* | 17,500 | 33.615p | Ordinary |
07:20:10 - 02-Oct-23 |
| Sell* | 149,495 | 33.45p | Ordinary |
07:18:37 - 02-Oct-23 |
| Buy* | 10,619 | 33.70p | Automatic Execution |
07:18:27 - 02-Oct-23 |