Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pendragon (PDG)

Price 16.35p on 24-03-2023 at 17:30:05
Change -0.20p -1.21%
Buy 16.20p
Sell 15.90p
Buy / Sell PDG Shares
Last Trade: Buy 8,894.00 at 16.35p
Day's Volume: 1,892,073
Last Close: 16.35p
Open: 16.50p
Day's Range 16.00p - 16.50p
52wk Range: 16.00p - 29.00p
Market Capitalisation: £228m
VWAP: 16.54384p
Shares in Issue: 1,397m

Recent Trades History Pendragon (PDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,894 16.35p Suspected BUY Trade
16:35:13 - 24-Mar-23
Sell* 50 15.90p Ordinary
16:29:00 - 24-Mar-23
Buy* 152,923 16.2583p Ordinary
16:20:47 - 24-Mar-23
Unknown* 3,209 16.10p Ordinary
16:10:43 - 24-Mar-23
Sell* 3,067 16.0916p Ordinary
15:46:05 - 24-Mar-23
Sell* 148,997 15.924p Ordinary
15:43:28 - 24-Mar-23
Buy* 25 16.10p Ordinary
15:42:26 - 24-Mar-23
Sell* 30,000 16.00p Automatic Execution
15:41:46 - 24-Mar-23
Sell* 30,000 16.00p Automatic Execution
15:41:46 - 24-Mar-23
Buy* 36 16.264p Ordinary
15:37:41 - 24-Mar-23

Share Price History for Pendragon

Time period:
Date Open High Low Close Volume

Share News for Pendragon

EARNINGS UPDATES: Pendragon yearly profit falls as costs rise

22nd Mar 2023 14:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Citi, Exane BNP and Goldman all raise M&S

22nd Mar 2023 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK earnings, trading statements calendar - next 7 days

15th Mar 2023 15:43

Read More

Pendragon raises target for 2022 pretax profit on overall performance

25th Jan 2023 11:06

(Alliance News) - Pendragon PLC on Wednesday said it expected supply constraints to continue this year, but was pleased with its overall operational and financial performance over 2022. Read More

SMALL-CAP WINNERS & LOSERS: Forterra performs ahead of expectations

25th Jan 2023 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered