| Price | 24.20p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.60p |
| Sell | 24.20p |
| Buy / Sell PDG Shares | |
| Last Trade: | Unknown 1,313.00 at 24.3938p |
| Day's Volume: | 412,075 |
| Last Close: | 24.20p |
| Open: | 24.10p |
| ISIN: | GB00B1JQBT10 |
| Day's Range | 23.80p - 24.80p |
| 52wk Range: | 17.00p - 28.90p |
| Market Capitalisation: | £338m |
| VWAP: | 24.14686p |
| Shares in Issue: | 1,397m |
Recent Trades History Pendragon (PDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,313 | 24.3938p | Ordinary OTC Trade |
16:22:15 - 15-Aug-22 |
| Unknown* | 17,574 | 24.20p | Ordinary Currency Conversion OTC Trade |
16:17:58 - 15-Aug-22 |
| Unknown* | 2,997 | 24.20p | Ordinary Currency Conversion OTC Trade |
16:16:29 - 15-Aug-22 |
| Unknown* | 721 | 24.201p | Ordinary Currency Conversion OTC Trade |
16:06:41 - 15-Aug-22 |
| Sell* | 2,947 | 24.20p | Uncrossing Trade |
15:35:23 - 15-Aug-22 |
| Buy* | 113 | 24.60p | Ordinary |
15:29:50 - 15-Aug-22 |
| Buy* | 1,496 | 24.5496p | Ordinary |
15:29:00 - 15-Aug-22 |
| Buy* | 1,414 | 24.55p | Ordinary |
15:27:25 - 15-Aug-22 |
| Sell* | 50,000 | 24.2402p | Ordinary |
14:46:56 - 15-Aug-22 |
| Sell* | 314 | 24.20p | Automatic Execution |
14:39:55 - 15-Aug-22 |
