Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pendragon (PDG)

Price 28.20p on 29-11-2022 at 17:35:49
Change -0.10p -0.35%
Buy 28.30p
Sell 28.20p
Buy / Sell PDG Shares
Last Trade: Unknown 190,000.00 at 28.30p
Day's Volume: 1,034,007
Last Close: 28.20p
Open: 28.30p
ISIN: GB00B1JQBT10
Day's Range 28.20p - 28.50p
52wk Range: 19.45p - 29.00p
Market Capitalisation: £394m
VWAP: 28.28011p
Shares in Issue: 1,397m

Recent Trades History Pendragon (PDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190,000 28.30p Ordinary
16:35:49 - 29-Nov-22
Unknown* 22,520 28.50p Ordinary
Currency Conversion
OTC Trade
17:06:29 - 29-Nov-22
Buy* 70,674 28.22724p Suspected BUY Trade
16:40:11 - 29-Nov-22
Buy* 702 28.20p Automatic Execution
16:37:44 - 29-Nov-22
Buy* 3,229 28.20p Automatic Execution
16:37:33 - 29-Nov-22
Buy* 110,172 28.20p Suspected BUY Trade
16:35:04 - 29-Nov-22
Unknown* 29,571 28.20p Ordinary
Currency Conversion
16:19:03 - 29-Nov-22
Sell* 30,000 28.212p Ordinary
16:18:56 - 29-Nov-22
Unknown* 160,657 28.30049p Ordinary
14:47:00 - 29-Nov-22
Sell* 11,712 28.20p Automatic Execution
15:07:11 - 29-Nov-22

Share Price History for Pendragon

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered