TRADING UPDATES: Ascent wins legal ruling; Pendragon deals approved
25th Oct 2023 20:12
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 31.95p on 08-12-2023 at 18:28:26 |
|---|---|
| Change | -0.05p -0.16% |
| Buy | 32.00p |
| Sell | 31.95p |
| Buy / Sell PDG Shares | |
| Last Trade: | Unknown 26,000.00 at 31.898p |
| Day's Volume: | 4,878,550 |
| Last Close: | 31.95p |
| Open: | 32.00p |
| ISIN: | GB00B1JQBT10 |
| Day's Range | 31.80p - 32.00p |
| 52wk Range: | 14.85p - 35.60p |
| Market Capitalisation: | £454m |
| VWAP: | 31.94886p |
| Shares in Issue: | 1,422m |
Recent Trades History Pendragon (PDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,000 | 31.898p | Ordinary Currency Conversion OTC Trade |
18:28:25 - 08-Dec-23 |
| Unknown* | 5,875 | 31.949p | Ordinary Currency Conversion OTC Trade |
18:11:22 - 08-Dec-23 |
| Unknown* | 14,314 | 31.949p | Ordinary Currency Conversion OTC Trade |
18:11:22 - 08-Dec-23 |
| Unknown* | 30,786 | 31.867p | Ordinary Currency Conversion OTC Trade |
17:10:46 - 08-Dec-23 |
| Unknown* | 26,000 | 31.897p | Ordinary Currency Conversion OTC Trade |
17:06:36 - 08-Dec-23 |
| Unknown* | 166,363 | 31.891p | Ordinary Currency Conversion OTC Trade |
17:06:19 - 08-Dec-23 |
| Unknown* | 8,621 | 31.90p | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
| Sell* | 276,849 | 31.95p | Uncrossing Trade |
16:35:18 - 08-Dec-23 |
| Sell* | 1,158 | 31.95p | Automatic Execution |
16:23:05 - 08-Dec-23 |
| Buy* | 64,900 | 32.00p | Automatic Execution |
16:16:58 - 08-Dec-23 |