Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pendragon (PDG)

Price 31.95p on 08-12-2023 at 18:28:26
Change -0.05p -0.16%
Buy 32.00p
Sell 31.95p
Buy / Sell PDG Shares
Last Trade: Unknown 26,000.00 at 31.898p
Day's Volume: 4,878,550
Last Close: 31.95p
Open: 32.00p
Day's Range 31.80p - 32.00p
52wk Range: 14.85p - 35.60p
Market Capitalisation: £454m
VWAP: 31.94886p
Shares in Issue: 1,422m

Recent Trades History Pendragon (PDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,000 31.898p Ordinary
Currency Conversion
OTC Trade
18:28:25 - 08-Dec-23
Unknown* 5,875 31.949p Ordinary
Currency Conversion
OTC Trade
18:11:22 - 08-Dec-23
Unknown* 14,314 31.949p Ordinary
Currency Conversion
OTC Trade
18:11:22 - 08-Dec-23
Unknown* 30,786 31.867p Ordinary
Currency Conversion
OTC Trade
17:10:46 - 08-Dec-23
Unknown* 26,000 31.897p Ordinary
Currency Conversion
OTC Trade
17:06:36 - 08-Dec-23
Unknown* 166,363 31.891p Ordinary
Currency Conversion
OTC Trade
17:06:19 - 08-Dec-23
Unknown* 8,621 31.90p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Sell* 276,849 31.95p Uncrossing Trade
16:35:18 - 08-Dec-23
Sell* 1,158 31.95p Automatic Execution
16:23:05 - 08-Dec-23
Buy* 64,900 32.00p Automatic Execution
16:16:58 - 08-Dec-23

Share Price History for Pendragon

Time period:
Date Open High Low Close Volume

Share News for Pendragon

TRADING UPDATES: Ascent wins legal ruling; Pendragon deals approved

25th Oct 2023 20:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks fall as Middle East tensions heat up

18th Oct 2023 16:54

(Alliance News) - London's FTSE 100 slumped on Wednesday, with UK inflation worries after more robust than expected data hurting investor sentiment and tensions in the Middle East ratcheting up after a strike at a hospital in Gaza. Read More

UK shareholder meetings calendar - next 7 days

18th Oct 2023 15:45

Read More

SMALL-CAP WINNERS & LOSERS: Kin & Carta accepts private equity buyout

18th Oct 2023 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Autonation pulls Pendragon offer amid takeover race

17th Oct 2023 18:22

(Alliance News) - Autonation Inc on Tuesday confirmed that it does not intend to make an offer for Pendragon PLC. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered