| Price | 28.20p on 29-11-2022 at 17:35:49 |
|---|---|
| Change | -0.10p -0.35% |
| Buy | 28.30p |
| Sell | 28.20p |
| Buy / Sell PDG Shares | |
| Last Trade: | Unknown 190,000.00 at 28.30p |
| Day's Volume: | 1,034,007 |
| Last Close: | 28.20p |
| Open: | 28.30p |
| ISIN: | GB00B1JQBT10 |
| Day's Range | 28.20p - 28.50p |
| 52wk Range: | 19.45p - 29.00p |
| Market Capitalisation: | £394m |
| VWAP: | 28.28011p |
| Shares in Issue: | 1,397m |
Recent Trades History Pendragon (PDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190,000 | 28.30p | Ordinary |
16:35:49 - 29-Nov-22 |
| Unknown* | 22,520 | 28.50p | Ordinary Currency Conversion OTC Trade |
17:06:29 - 29-Nov-22 |
| Buy* | 70,674 | 28.22724p | Suspected BUY Trade |
16:40:11 - 29-Nov-22 |
| Buy* | 702 | 28.20p | Automatic Execution |
16:37:44 - 29-Nov-22 |
| Buy* | 3,229 | 28.20p | Automatic Execution |
16:37:33 - 29-Nov-22 |
| Buy* | 110,172 | 28.20p | Suspected BUY Trade |
16:35:04 - 29-Nov-22 |
| Unknown* | 29,571 | 28.20p | Ordinary Currency Conversion |
16:19:03 - 29-Nov-22 |
| Sell* | 30,000 | 28.212p | Ordinary |
16:18:56 - 29-Nov-22 |
| Unknown* | 160,657 | 28.30049p | Ordinary |
14:47:00 - 29-Nov-22 |
| Sell* | 11,712 | 28.20p | Automatic Execution |
15:07:11 - 29-Nov-22 |
