Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pendragon Share Price (PDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.15on 23-10-2018 at 16:30:00
Change 0.65 2.65%
Buy 25.20
Sell 25.15
Buy / Sell PDG Shares
Last Trade: Sell 16 at 25.25p
Day's Volume: 855,228
Last Close: 24.50p
Open: 25.00p
ISIN: GB00B1JQBT10
Day's Range 24.30p - 25.15p
52wk Range: 20.05p - 30.85p
Market Capitalisation: £353m
VWAP: 24.898p
Shares in Issue: 1,403m

Recent Trades History Pendragon (PDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1625.2517:18:49 - 23-Oct-18
Sell*4325.2517:12:19 - 23-Oct-18
Sell*1625.2517:12:04 - 23-Oct-18
Sell*4,13025.25117:06:39 - 23-Oct-18
Sell*100,00024.9716:56:50 - 23-Oct-18
Sell*46,56824.822Uncrossing Trade
16:52:02 - 23-Oct-18
Buy*94,90925.25Ordinary
16:35:17 - 23-Oct-18
Sell*1,59625.40Automatic Execution
16:23:14 - 23-Oct-18
Sell*22625.40Automatic Execution
16:23:14 - 23-Oct-18
Sell*1,82525.40Automatic Execution
16:23:14 - 23-Oct-18

Share Price History for Pendragon

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)24.8524.8524.4024.25578,735
19th Oct 2018 (Fri)22.5025.1520.6526.3512,706,343
18th Oct 2018 (Thu)25.0526.8025.0526.353,211,254
17th Oct 2018 (Wed)26.1027.0025.950.001,047,362
16th Oct 2018 (Tue)26.8026.9526.4526.803,266,190
15th Oct 2018 (Mon)26.3526.9526.2026.151,338,993
12th Oct 2018 (Fri)25.5526.3525.5526.101,130,492
11th Oct 2018 (Thu)25.5525.5525.5526.3040,939
10th Oct 2018 (Wed)25.9526.4025.9526.60785,709
9th Oct 2018 (Tue)26.6026.8026.3026.805,222,502
8th Oct 2018 (Mon)26.8026.9526.1526.90861,491
5th Oct 2018 (Fri)26.8026.9526.1526.90861,491
4th Oct 2018 (Thu)26.7027.0526.7026.901,391,342
3rd Oct 2018 (Wed)27.0027.1026.6526.55444,586
2nd Oct 2018 (Tue)27.0027.1026.6526.55444,586
1st Oct 2018 (Mon)26.3527.2025.8027.201,068,126
28th Sep 2018 (Fri)25.5027.7525.5026.50804,284
27th Sep 2018 (Thu)26.4526.7025.8526.30808,878
26th Sep 2018 (Wed)26.0026.4025.4025.701,578,796
25th Sep 2018 (Tue)26.6026.6025.5525.702,916,250
24th Sep 2018 (Mon)26.0526.3525.7025.901,120,196

News about Pendragon (PDG)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered