Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pendragon Share Price (PDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.50on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 21.85
Sell 23.55
Buy / Sell PDG Shares
Last Trade: Sell 1,566 at 22.372p
Day's Volume: 339,880
Last Close: 22.50p
Open: 21.10p
ISIN: GB00B1JQBT10
Day's Range 21.10p - 22.70p
52wk Range: 20.05p - 30.85p
Market Capitalisation: £315m
VWAP: 22.432p
Shares in Issue: 1,398m

Recent Trades History Pendragon (PDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,56622.372Automatic Execution
16:03:58 - 17-Jan-19
Sell*3,49522.35Automatic Execution
15:47:39 - 17-Jan-19
Sell*1,44222.35Automatic Execution
15:47:39 - 17-Jan-19
Sell*4,00922.35Automatic Execution
15:47:39 - 17-Jan-19
Sell*6,05422.35Automatic Execution
15:47:39 - 17-Jan-19
Sell*6,16522.45Automatic Execution
15:32:46 - 17-Jan-19
Sell*6,16522.45Automatic Execution
15:32:46 - 17-Jan-19
Buy*11422.45Automatic Execution
15:32:45 - 17-Jan-19
Sell*94622.35Automatic Execution
15:25:39 - 17-Jan-19
Sell*59622.40Automatic Execution
15:15:55 - 17-Jan-19

Share Price History for Pendragon

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)21.0522.8521.0521.901,091,809
15th Jan 2019 (Tue)21.0522.3521.0521.901,678,552
14th Jan 2019 (Mon)22.5022.9521.9022.301,536,312
11th Jan 2019 (Fri)22.8022.8021.9022.80469,661
10th Jan 2019 (Thu)23.5023.5022.5022.451,434,022
9th Jan 2019 (Wed)22.0022.8522.0022.35379,431
8th Jan 2019 (Tue)21.2522.6021.2522.30101,196,946
7th Jan 2019 (Mon)23.2523.2522.3022.30774,755
2nd Jan 2019 (Wed)22.5023.0022.2022.504,109,245
1st Jan 2019 (Tue)0.000.000.0022.500
31st Dec 2018 (Mon)23.5023.5022.3522.50142,317
28th Dec 2018 (Fri)22.1522.5022.1022.052,302,652
27th Dec 2018 (Thu)21.5022.3021.5022.002,478,825
26th Dec 2018 (Wed)0.000.000.0022.000
25th Dec 2018 (Tue)0.000.000.0022.000
24th Dec 2018 (Mon)21.9022.0021.9022.001,237,391
21st Dec 2018 (Fri)21.8022.1521.5022.103,523,695
19th Dec 2018 (Wed)22.6022.6021.9022.501,891,460
18th Dec 2018 (Tue)23.0023.0022.4023.054,553,347
17th Dec 2018 (Mon)22.8523.9522.8523.65433,030

News about Pendragon (PDG)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered