Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pendragon Share Price (PDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.90on 17-07-2018 at 12:21:01
Change 0.90 3.75%
Buy 24.90
Sell 24.80
Buy / Sell PDG Shares
Last Trade: Buy 1,062 at 24.80p
Day's Volume: 756,721
Last Close: 24.00p
Open: 22.85p
ISIN: GB00B1JQBT10
Day's Range 22.85p - 25.00p
52wk Range: 20.05p - 34.50p
Market Capitalisation: £352m
VWAP: 24.406p
Shares in Issue: 1,412m

Recent Trades History Pendragon (PDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,06224.80Automatic Execution
12:13:16 - 17-Jul-18
Sell*2,47224.80Automatic Execution
12:13:16 - 17-Jul-18
Sell*5,76424.80Automatic Execution
12:13:16 - 17-Jul-18
Sell*60824.80Automatic Execution
12:13:16 - 17-Jul-18
Sell*2,56724.80Automatic Execution
12:13:16 - 17-Jul-18
Buy*4,46624.85Automatic Execution
11:50:19 - 17-Jul-18
Buy*12,04524.85Automatic Execution
11:50:19 - 17-Jul-18
Buy*6,82024.85Automatic Execution
11:50:19 - 17-Jul-18
Buy*3,73024.85Automatic Execution
11:50:19 - 17-Jul-18
Buy*7,00024.8511:50:19 - 17-Jul-18

Share Price History for Pendragon

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)24.7524.7523.8024.103,416,747
13th Jul 2018 (Fri)23.0024.2023.0023.251,383,474
12th Jul 2018 (Thu)23.5523.9523.2023.251,046,977
11th Jul 2018 (Wed)22.9023.8022.9023.901,709,664
10th Jul 2018 (Tue)24.1024.1023.8524.001,421,925
9th Jul 2018 (Mon)23.0024.2023.000.00801,123
6th Jul 2018 (Fri)23.1524.0023.150.004,640,775
5th Jul 2018 (Thu)24.1024.3524.100.00324,599
4th Jul 2018 (Wed)23.1524.3523.150.00506,706
3rd Jul 2018 (Tue)24.0024.6023.900.007,264,482
2nd Jul 2018 (Mon)24.4024.9024.000.001,165,687
29th Jun 2018 (Fri)24.9525.0024.4524.95892,714
28th Jun 2018 (Thu)24.5024.9524.5025.504,497,874
27th Jun 2018 (Wed)25.8025.8024.9025.75736,381
26th Jun 2018 (Tue)24.7526.0024.7525.502,383,420
25th Jun 2018 (Mon)25.0025.6025.0025.70883,037
22nd Jun 2018 (Fri)25.7025.8025.5025.552,500,707
21st Jun 2018 (Thu)25.7025.8025.5025.552,500,707
20th Jun 2018 (Wed)25.9026.0025.5525.801,023,846
19th Jun 2018 (Tue)25.0026.2025.0026.00678,245
18th Jun 2018 (Mon)25.6026.1525.6025.351,105,280

News about Pendragon (PDG)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered