Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pendragon Share Price (PDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.25on 20-04-2018 at 15:23:47
Change -0.20 -0.73%
Buy 27.35
Sell 27.25
Buy / Sell PDG Shares
Last Trade: Sell 951 at 27.25p
Day's Volume: 2,106,502
Last Close: 27.45p
Open: 27.50p
ISIN: GB00B1JQBT10
Day's Range 27.15p - 27.75p
52wk Range: 20.05p - 39.25p
Market Capitalisation: £387m
VWAP: 27.355p
Shares in Issue: 1,419m

Recent Trades History Pendragon (PDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*95127.25Automatic Execution
14:49:42 - 20-Apr-18
Buy*83427.25Automatic Execution
14:45:59 - 20-Apr-18
Sell*2,08627.25Automatic Execution
14:45:57 - 20-Apr-18
Buy*8,81627.25Automatic Execution
14:41:40 - 20-Apr-18
Buy*80227.25Automatic Execution
14:38:54 - 20-Apr-18
Buy*2,00627.2514:38:53 - 20-Apr-18
Sell*59827.16Automatic Execution
14:38:19 - 20-Apr-18
Sell*7,00027.25Automatic Execution
14:36:37 - 20-Apr-18
Buy*38227.30Automatic Execution
14:36:37 - 20-Apr-18
Sell*3,64927.25Automatic Execution
14:33:15 - 20-Apr-18

Share Price History for Pendragon

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)25.4026.4525.3525.80642,786
5th Apr 2018 (Thu)24.5025.8524.0524.40982,578
4th Apr 2018 (Wed)23.7524.5023.500.001,681,079
3rd Apr 2018 (Tue)23.1023.9523.1023.201,807,531
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)23.7024.2523.7023.70126,304
29th Mar 2018 (Thu)23.7024.2523.7023.70126,304
28th Mar 2018 (Wed)24.2524.2523.4524.401,946,602
27th Mar 2018 (Tue)23.0524.9522.8023.252,941,774
26th Mar 2018 (Mon)24.8024.8023.1024.151,203,136
23rd Mar 2018 (Fri)26.7526.7524.0525.402,981,510
22nd Mar 2018 (Thu)27.8527.8525.4026.202,788,423
21st Mar 2018 (Wed)26.5026.5026.2026.65498,912
20th Mar 2018 (Tue)27.2027.2026.3526.35686,111

News about Pendragon (PDG)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered