Pendragon Share Price (PDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.07on 04-06-2020 at 16:30:00
Change -0.41 -4.83%
Buy 8.27
Sell 8.12
Buy / Sell PDG Shares
Sponsored Financial Content
Last Trade: Sell 600,000 at 8.13p
Day's Volume: 4,961,936
Last Close: 8.48p
Open: 8.21p
ISIN: GB00B1JQBT10
Day's Range 8.06p - 8.55p
52wk Range: 4.02p - 24.45p
Market Capitalisation: £113m
VWAP: 8.308p
Shares in Issue: 1,397m

Recent Trades History Pendragon (PDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*600,0008.13Ordinary
16:56:12 - 04-Jun-20
Buy*2,000,0008.42Ordinary
16:56:12 - 04-Jun-20
Sell*262,7288.07Uncrossing Trade
16:35:01 - 04-Jun-20
Sell*68.12Automatic Execution
16:28:33 - 04-Jun-20
Buy*1,2128.246Ordinary
16:27:48 - 04-Jun-20
Buy*3,0008.27Ordinary
16:27:17 - 04-Jun-20
Sell*75,0008.15Ordinary
16:25:20 - 04-Jun-20
Sell*17,4908.11Automatic Execution
16:23:45 - 04-Jun-20
Sell*15,9078.10Automatic Execution
16:21:48 - 04-Jun-20
Sell*14,7688.10Automatic Execution
16:20:01 - 04-Jun-20

Share Price History for Pendragon

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)8.588.708.588.62
1st Jun 2020 (Mon)8.838.848.178.59
29th May 2020 (Fri)8.449.148.448.725
28th May 2020 (Thu)9.499.498.438.725
27th May 2020 (Wed)8.509.508.508.54
26th May 2020 (Tue)8.009.107.988.54
25th May 2020 (Mon)00.000.007.775
22nd May 2020 (Fri)7.467.737.467.67
21st May 2020 (Thu)7.007.797.007.67
20th May 2020 (Wed)7.087.346.917.18
19th May 2020 (Tue)7.427.427.047.295
18th May 2020 (Mon)6.837.246.837.16
15th May 2020 (Fri)7.117.146.917.115
14th May 2020 (Thu)7.137.266.767.145
13th May 2020 (Wed)7.157.517.107.10
12th May 2020 (Tue)7.047.407.047.365
11th May 2020 (Mon)7.157.407.017.305
8th May 2020 (Fri)00.000.007.265
7th May 2020 (Thu)7.648.007.017.265
6th May 2020 (Wed)7.857.857.437.735
5th May 2020 (Tue)7.407.907.407.535
4th May 2020 (Mon)7.217.957.217.73

News about Pendragon (PDG)

UK markets drift in low volume trade as investors mull global lockdown easing

News - Monday, May 04, 2020

UK markets make a relatively passive start to the VE Day shortened trading week ......

FTSE opens 0.6% lower as US-China tensions rise over virus

News - Monday, May 04, 2020

UK stocks opened lower on Monday as political tensions between the US and China ......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered