Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihg Fin 31 (PD52) Share Price

Price €99.877 on 11-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.91319
Day's Volume: 0
Last Close: €99.877
Open: €0.00
ISIN: XS2909822517
Day's Range €0.00 - €0.00
52wk Range: €99.37 - €99.877
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ihg Fin 31 (PD52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.91319 OTC Trade
 22:45:00 - 07-Nov-25
Unknown* 450,000 €100.17511 OTC Trade
 06:16:02 - 10-Jun-25
Unknown* 250,000 €100.148 OTC Trade
 15:40:13 - 05-Jun-25
Unknown* 200,000 €100.209 OTC Trade
 13:17:40 - 02-Jun-25
Unknown* 100,000 €99.348 OTC Trade
 14:43:43 - 17-Mar-25
See more Ihg Fin 31 trades

Ihg Fin 31 (PD52) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 99.877 99.877 99.877 99.877 0
10th Dec 2025 (Wed) 99.877 99.877 99.877 99.877 0
9th Dec 2025 (Tue) 99.877 99.877 99.877 99.877 0
8th Dec 2025 (Mon) 99.877 99.877 99.877 99.877 0
5th Dec 2025 (Fri) 99.877 99.877 99.877 99.877 0
4th Dec 2025 (Thu) 99.877 99.877 99.877 99.877 0
3rd Dec 2025 (Wed) 99.877 99.877 99.877 99.877 0
2nd Dec 2025 (Tue) 99.877 99.877 99.877 99.877 0
1st Dec 2025 (Mon) 99.877 99.877 99.877 99.877 0
28th Nov 2025 (Fri) 99.877 99.877 99.877 99.877 0
27th Nov 2025 (Thu) 99.877 99.877 99.877 99.877 0
26th Nov 2025 (Wed) 99.877 99.877 99.877 99.877 0
25th Nov 2025 (Tue) 99.877 99.877 99.877 99.877 0
24th Nov 2025 (Mon) 99.877 99.877 99.877 99.877 0
21st Nov 2025 (Fri) 99.877 99.877 99.877 99.877 0
20th Nov 2025 (Thu) 99.877 99.877 99.877 99.877 0
19th Nov 2025 (Wed) 99.877 99.877 99.877 99.877 0
18th Nov 2025 (Tue) 99.877 99.877 99.877 99.877 0
17th Nov 2025 (Mon) 99.877 99.877 99.877 99.877 0
14th Nov 2025 (Fri) 99.877 99.877 99.877 99.877 0
13th Nov 2025 (Thu) 99.877 99.877 99.877 99.877 0
12th Nov 2025 (Wed) 99.877 99.877 99.877 99.877 0
11th Nov 2025 (Tue) 99.877 99.877 99.877 99.877 0
See more Ihg Fin 31 price history

Ihg Fin 31 (PD52) Regulatory News

Date Source Headline
See more Ihg Fin 31 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered