Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihg Fin 31 (PD52) Share Price

Price €99.877 on 19-09-2025 at 18:15:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 450,000.00 at €100.17511
Day's Volume: 0
Last Close: €99.877
Open: €0.00
ISIN: XS2909822517
Day's Range €0.00 - €0.00
52wk Range: €99.37 - €99.91
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ihg Fin 31 (PD52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 €100.17511 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 250,000 €100.148 OTC Trade
15:40:13 - 05-Jun-25
Unknown* 200,000 €100.209 OTC Trade
13:17:40 - 02-Jun-25
Unknown* 100,000 €99.348 OTC Trade
14:43:43 - 17-Mar-25
See more Ihg Fin 31 trades

Ihg Fin 31 (PD52) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.877 99.877 99.877 99.877 0
18th Sep 2025 (Thu) 99.877 99.877 99.877 99.877 0
17th Sep 2025 (Wed) 99.877 99.877 99.877 99.877 0
16th Sep 2025 (Tue) 99.877 99.877 99.877 99.877 0
15th Sep 2025 (Mon) 99.877 99.877 99.877 99.877 0
12th Sep 2025 (Fri) 99.877 99.877 99.877 99.877 0
11th Sep 2025 (Thu) 99.877 99.877 99.877 99.877 0
10th Sep 2025 (Wed) 99.877 99.877 99.877 99.877 0
9th Sep 2025 (Tue) 99.877 99.877 99.877 99.877 0
8th Sep 2025 (Mon) 99.877 99.877 99.877 99.877 0
5th Sep 2025 (Fri) 99.877 99.877 99.877 99.877 0
4th Sep 2025 (Thu) 99.877 99.877 99.877 99.877 0
3rd Sep 2025 (Wed) 99.877 99.877 99.877 99.877 0
2nd Sep 2025 (Tue) 99.877 99.877 99.877 99.877 0
1st Sep 2025 (Mon) 99.877 99.877 99.877 99.877 0
29th Aug 2025 (Fri) 99.877 99.877 99.877 99.877 0
28th Aug 2025 (Thu) 99.877 99.877 99.877 99.877 0
27th Aug 2025 (Wed) 99.877 99.877 99.877 99.877 0
26th Aug 2025 (Tue) 99.877 99.877 99.877 99.877 0
25th Aug 2025 (Mon) 99.877 99.877 99.877 99.877 0
22nd Aug 2025 (Fri) 99.877 99.877 99.877 99.877 0
21st Aug 2025 (Thu) 99.877 99.877 99.877 99.877 0
See more Ihg Fin 31 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered