Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihg Fin 31 (PD52) Share Price

Price €99.877 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.0494
Day's Volume: 0
Last Close: €99.877
Open: €0.00
ISIN: XS2909822517
Day's Range €0.00 - €0.00
52wk Range: €99.877 - €99.877
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ihg Fin 31 (PD52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.0494 OTC Trade
 13:43:47 - 19-Dec-25
Unknown* 0 €100.91319 OTC Trade
 22:45:00 - 07-Nov-25
Unknown* 450,000 €100.17511 OTC Trade
 06:16:02 - 10-Jun-25
Unknown* 250,000 €100.148 OTC Trade
 15:40:13 - 05-Jun-25
Unknown* 200,000 €100.209 OTC Trade
 13:17:40 - 02-Jun-25
Unknown* 100,000 €99.348 OTC Trade
 14:43:43 - 17-Mar-25
See more Ihg Fin 31 trades

Ihg Fin 31 (PD52) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.877 99.877 99.877 99.877 0
5th Feb 2026 (Thu) 99.877 99.877 99.877 99.877 0
4th Feb 2026 (Wed) 99.877 99.877 99.877 99.877 0
3rd Feb 2026 (Tue) 99.877 99.877 99.877 99.877 0
2nd Feb 2026 (Mon) 99.877 99.877 99.877 99.877 0
30th Jan 2026 (Fri) 99.877 99.877 99.877 99.877 0
29th Jan 2026 (Thu) 99.877 99.877 99.877 99.877 0
28th Jan 2026 (Wed) 99.877 99.877 99.877 99.877 0
27th Jan 2026 (Tue) 99.877 99.877 99.877 99.877 0
26th Jan 2026 (Mon) 99.877 99.877 99.877 99.877 0
23rd Jan 2026 (Fri) 99.877 99.877 99.877 99.877 0
22nd Jan 2026 (Thu) 99.877 99.877 99.877 99.877 0
21st Jan 2026 (Wed) 99.877 99.877 99.877 99.877 0
20th Jan 2026 (Tue) 99.877 99.877 99.877 99.877 0
19th Jan 2026 (Mon) 99.877 99.877 99.877 99.877 0
16th Jan 2026 (Fri) 99.877 99.877 99.877 99.877 0
15th Jan 2026 (Thu) 99.877 99.877 99.877 99.877 0
14th Jan 2026 (Wed) 99.877 99.877 99.877 99.877 0
13th Jan 2026 (Tue) 99.877 99.877 99.877 99.877 0
12th Jan 2026 (Mon) 99.877 99.877 99.877 99.877 0
9th Jan 2026 (Fri) 99.877 99.877 99.877 99.877 0
8th Jan 2026 (Thu) 99.877 99.877 99.877 99.877 0
7th Jan 2026 (Wed) 99.877 99.877 99.877 99.877 0
See more Ihg Fin 31 price history

Ihg Fin 31 (PD52) Regulatory News

Date Source Headline
See more Ihg Fin 31 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered