Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihg Fin 31 (PD52) Share Price

Price €99.877 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.671
Day's Volume: 0
Last Close: €99.877
Open: €0.00
ISIN: XS2909822517
Day's Range €0.00 - €0.00
52wk Range: €99.877 - €99.877
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ihg Fin 31 (PD52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.671 Negotiated Trade
OTC Trade
 11:53:03 - 20-Mar-26
Unknown* 0 €101.648 OTC Trade
 11:39:11 - 02-Mar-26
Unknown* 0 €100.711 OTC Trade
 15:11:41 - 19-Jan-26
Unknown* 0 €100.0494 OTC Trade
 13:43:47 - 19-Dec-25
Unknown* 0 €100.91319 OTC Trade
 22:45:00 - 07-Nov-25
Unknown* 450,000 €100.17511 OTC Trade
 06:16:02 - 10-Jun-25
Unknown* 250,000 €100.148 OTC Trade
 15:40:13 - 05-Jun-25
Unknown* 200,000 €100.209 OTC Trade
 13:17:40 - 02-Jun-25
Unknown* 100,000 €99.348 OTC Trade
 14:43:43 - 17-Mar-25
See more Ihg Fin 31 trades

Ihg Fin 31 (PD52) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.877 99.877 99.877 99.877 0
2nd Apr 2026 (Thu) 99.877 99.877 99.877 99.877 0
1st Apr 2026 (Wed) 99.877 99.877 99.877 99.877 0
31st Mar 2026 (Tue) 99.877 99.877 99.877 99.877 0
30th Mar 2026 (Mon) 99.877 99.877 99.877 99.877 0
27th Mar 2026 (Fri) 99.877 99.877 99.877 99.877 0
26th Mar 2026 (Thu) 99.877 99.877 99.877 99.877 0
25th Mar 2026 (Wed) 99.877 99.877 99.877 99.877 0
24th Mar 2026 (Tue) 99.877 99.877 99.877 99.877 0
23rd Mar 2026 (Mon) 99.877 99.877 99.877 99.877 0
20th Mar 2026 (Fri) 99.877 99.877 99.877 99.877 0
19th Mar 2026 (Thu) 99.877 99.877 99.877 99.877 0
18th Mar 2026 (Wed) 99.877 99.877 99.877 99.877 0
17th Mar 2026 (Tue) 99.877 99.877 99.877 99.877 0
16th Mar 2026 (Mon) 99.877 99.877 99.877 99.877 0
13th Mar 2026 (Fri) 99.877 99.877 99.877 99.877 0
12th Mar 2026 (Thu) 99.877 99.877 99.877 99.877 0
11th Mar 2026 (Wed) 99.877 99.877 99.877 99.877 0
10th Mar 2026 (Tue) 99.877 99.877 99.877 99.877 0
9th Mar 2026 (Mon) 99.877 99.877 99.877 99.877 0
6th Mar 2026 (Fri) 99.877 99.877 99.877 99.877 0
5th Mar 2026 (Thu) 99.877 99.877 99.877 99.877 0
See more Ihg Fin 31 price history

Ihg Fin 31 (PD52) Regulatory News

Date Source Headline
See more Ihg Fin 31 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered