| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $12.19 | Suspected BUY Trade |
16:35:04 - 02-Apr-25 |
| Buy* | 209 | $12.1853 | Ordinary |
16:15:09 - 02-Apr-25 |
| Unknown* | 3,663 | $12.09428 | Currency Conversion OTC Trade |
16:01:59 - 02-Apr-25 |
| Sell* | 60 | $12.168 | Automatic Execution |
14:19:14 - 02-Apr-25 |
| Buy* | 16 | $12.236 | Automatic Execution |
13:15:27 - 02-Apr-25 |
| Unknown* | 0 | $12.17418 | Currency Conversion OTC Trade |
10:39:08 - 02-Apr-25 |
| Unknown* | 0 | $12.18714 | SI Trade Currency Conversion |
08:15:45 - 02-Apr-25 |
| Unknown* | 4 | $12.07798 | Currency Conversion OTC Trade |
15:54:09 - 01-Apr-25 |
| Unknown* | 0 | $12.15158 | Currency Conversion OTC Trade |
15:19:21 - 01-Apr-25 |
| Sell* | 1 | $12.154 | Automatic Execution |
15:11:09 - 01-Apr-25 |
| Unknown* | 3,663 | $12.32045 | Currency Conversion OTC Trade |
14:49:03 - 01-Apr-25 |
| Unknown* | 4,105 | $12.18839 | Currency Conversion OTC Trade |
11:01:12 - 01-Apr-25 |
| Unknown* | 3 | $12.17107 | SI Trade Currency Conversion |
10:29:33 - 01-Apr-25 |
| Unknown* | 13 | $12.10829 | SI Trade Currency Conversion |
10:18:29 - 01-Apr-25 |
| Unknown* | 6 | $12.10829 | SI Trade Currency Conversion |
10:18:23 - 01-Apr-25 |
| Unknown* | 6 | $12.09746 | SI Trade Currency Conversion |
10:17:05 - 01-Apr-25 |
| Unknown* | 6 | $12.0953 | SI Trade Currency Conversion |
10:00:29 - 01-Apr-25 |
| Unknown* | 6 | $12.10612 | SI Trade Currency Conversion |
09:59:09 - 01-Apr-25 |
| Buy* | 61 | $12.16 | Automatic Execution |
09:26:06 - 01-Apr-25 |
| Unknown* | 1 | $12.23601 | SI Trade Currency Conversion |
08:06:00 - 01-Apr-25 |
| Buy* | 2 | $12.294 | SI Trade |
08:06:00 - 01-Apr-25 |
| Unknown* | 0 | $12.06715 | Currency Conversion OTC Trade |
08:04:10 - 01-Apr-25 |
| Unknown* | 0 | $12.35725 | SI Trade Currency Conversion |
08:04:06 - 01-Apr-25 |
| Unknown* | 0 | $12.01519 | SI Trade Currency Conversion |
08:04:06 - 01-Apr-25 |
| Buy* | 11 | $12.126 | Automatic Execution |
13:45:11 - 31-Mar-25 |
| Unknown* | 0 | $12.16078 | Currency Conversion OTC Trade |
12:47:53 - 31-Mar-25 |
| Unknown* | 0 | $12.19112 | SI Trade Currency Conversion |
11:37:31 - 31-Mar-25 |
| Unknown* | 1 | $12.19112 | SI Trade Currency Conversion |
11:37:31 - 31-Mar-25 |
| Unknown* | 0 | $12.10009 | Currency Conversion OTC Trade |
08:16:55 - 31-Mar-25 |
| Unknown* | 1 | $12.17811 | SI Trade Currency Conversion |
08:16:38 - 31-Mar-25 |
| Unknown* | 10 | $12.08492 | Currency Conversion OTC Trade |
08:09:10 - 31-Mar-25 |
| Unknown* | 0 | $12.30815 | SI Trade Currency Conversion |
08:02:42 - 31-Mar-25 |
| Unknown* | 20 | $11.98411 | Currency Conversion OTC Trade |
15:52:04 - 28-Mar-25 |
| Unknown* | 8 | $11.9647 | Currency Conversion OTC Trade |
13:54:26 - 28-Mar-25 |
| Unknown* | 0 | $12.042 | SI Trade |
11:58:15 - 28-Mar-25 |
| Sell* | 42 | $11.974 | Automatic Execution |
11:41:21 - 28-Mar-25 |
| Unknown* | 16 | $12.12218 | Currency Conversion OTC Trade |
08:04:22 - 28-Mar-25 |
| Sell* | 4 | $11.988 | Automatic Execution |
13:22:36 - 27-Mar-25 |
| Unknown* | 0 | $11.98441 | SI Trade Currency Conversion |
08:10:55 - 27-Mar-25 |
| Unknown* | 0 | $11.99089 | SI Trade Currency Conversion |
08:08:37 - 27-Mar-25 |
| Unknown* | 0 | $12.00383 | SI Trade Currency Conversion |
08:06:05 - 27-Mar-25 |
| Unknown* | 0 | $12.05614 | OTC Trade |
14:30:35 - 26-Mar-25 |
| Buy* | 38 | $12.05 | Automatic Execution |
13:50:31 - 26-Mar-25 |
| Buy* | 416 | $12.034 | Automatic Execution |
10:37:18 - 26-Mar-25 |
| Unknown* | 8 | $12.0101 | Currency Conversion OTC Trade |
09:37:45 - 26-Mar-25 |
| Unknown* | 0 | $12.03598 | SI Trade Currency Conversion |
08:08:28 - 26-Mar-25 |
| Unknown* | 3 | $11.90441 | Currency Conversion OTC Trade |
08:04:16 - 26-Mar-25 |
| Sell* | 1 | $12.042 | Automatic Execution |
13:56:22 - 25-Mar-25 |
| Buy* | 208 | $12.034 | Automatic Execution |
10:04:56 - 25-Mar-25 |
| Buy* | 201 | $12.032 | Automatic Execution |
10:04:56 - 25-Mar-25 |
| Unknown* | 16 | $12.13457 | Currency Conversion OTC Trade |
08:04:28 - 25-Mar-25 |
| Unknown* | 4 | $12.13457 | Currency Conversion OTC Trade |
08:04:28 - 25-Mar-25 |
| Unknown* | 19 | $12.13457 | Currency Conversion OTC Trade |
08:04:28 - 25-Mar-25 |
| Buy* | 138 | $11.994 | Automatic Execution |
16:29:01 - 24-Mar-25 |
| Sell* | 3 | $12.00 | Automatic Execution |
13:59:52 - 24-Mar-25 |
| Buy* | 23 | $12.038 | Automatic Execution |
13:28:50 - 24-Mar-25 |
| Buy* | 13 | $12.018 | Automatic Execution |
11:45:28 - 24-Mar-25 |
| Sell* | 141 | $11.982 | Automatic Execution |
09:56:32 - 24-Mar-25 |
| Unknown* | 0 | $12.136 | SI Trade |
08:31:19 - 24-Mar-25 |
| Unknown* | 1 | $12.10202 | Currency Conversion OTC Trade |
08:31:18 - 24-Mar-25 |
| Sell* | 1,900 | $12.00 | Automatic Execution |
15:41:21 - 21-Mar-25 |
| Buy* | 10 | $12.016 | Automatic Execution |
13:34:51 - 21-Mar-25 |
| Buy* | 10 | $12.064 | Automatic Execution |
11:37:15 - 20-Mar-25 |
| Sell* | 36 | $12.04 | Automatic Execution |
11:16:12 - 20-Mar-25 |
| Sell* | 12,853 | $12.09 | Automatic Execution |
09:54:39 - 20-Mar-25 |
| Buy* | 898 | $12.09 | Automatic Execution |
09:54:39 - 20-Mar-25 |
| Unknown* | 1 | $12.16044 | Currency Conversion OTC Trade |
09:37:20 - 20-Mar-25 |
| Unknown* | 2 | $12.16698 | SI Trade Currency Conversion |
08:06:00 - 20-Mar-25 |
| Buy* | 7 | $12.028 | Automatic Execution |
10:36:20 - 19-Mar-25 |
| Sell* | 76 | $12.008 | Automatic Execution |
10:06:17 - 19-Mar-25 |
| Unknown* | 0 | $12.08681 | SI Trade Currency Conversion |
08:06:00 - 19-Mar-25 |
| Unknown* | 5 | $12.08681 | SI Trade Currency Conversion |
08:06:00 - 19-Mar-25 |
| Unknown* | 1 | $12.09115 | SI Trade Currency Conversion |
12:46:42 - 18-Mar-25 |
| Buy* | 16 | $12.032 | Automatic Execution |
10:10:18 - 18-Mar-25 |
| Unknown* | 5 | $12.01477 | SI Trade Currency Conversion |
08:39:45 - 18-Mar-25 |
| Unknown* | 0 | $11.84893 | SI Trade Currency Conversion |
08:04:21 - 18-Mar-25 |
| Buy* | 133 | $11.992 | Suspected BUY Trade |
16:35:08 - 17-Mar-25 |
| Unknown* | 0 | $12.078 | SI Trade |
11:48:00 - 17-Mar-25 |
| Buy* | 13 | $12.04 | Automatic Execution |
11:23:01 - 17-Mar-25 |
| Sell* | 57 | $12.016 | Automatic Execution |
09:59:45 - 17-Mar-25 |
| Unknown* | 1 | $12.05809 | SI Trade Currency Conversion |
08:50:08 - 17-Mar-25 |
| Unknown* | 4 | $12.00369 | Currency Conversion OTC Trade |
08:49:38 - 17-Mar-25 |
| Unknown* | 5 | $12.00369 | Currency Conversion OTC Trade |
08:49:38 - 17-Mar-25 |
| Unknown* | 2 | $12.02545 | Currency Conversion OTC Trade |
08:44:13 - 17-Mar-25 |
| Unknown* | 2 | $12.0211 | Currency Conversion OTC Trade |
08:30:30 - 17-Mar-25 |
| Unknown* | 12 | $11.84918 | SI Trade Currency Conversion |
08:04:10 - 17-Mar-25 |
| Buy* | 228 | $11.888 | Automatic Execution |
13:59:19 - 14-Mar-25 |
| Unknown* | 0 | $11.84506 | Currency Conversion OTC Trade |
13:19:26 - 14-Mar-25 |
| Unknown* | 0 | $11.87108 | Currency Conversion OTC Trade |
12:38:51 - 14-Mar-25 |
| Unknown* | 0 | $11.92313 | SI Trade Currency Conversion |
12:02:50 - 14-Mar-25 |
| Sell* | 6 | $11.94 | Automatic Execution |
10:54:52 - 14-Mar-25 |
| Sell* | 8,375 | $11.94 | Automatic Execution |
10:54:52 - 14-Mar-25 |
| Unknown* | 16 | $11.92746 | SI Trade Currency Conversion |
08:06:01 - 14-Mar-25 |
| Unknown* | 24 | $11.92313 | SI Trade Currency Conversion |
08:06:01 - 14-Mar-25 |
| Unknown* | 5 | $12.02675 | SI Trade Currency Conversion |
16:11:35 - 13-Mar-25 |
| Buy* | 70 | $11.906 | Automatic Execution |
12:24:57 - 13-Mar-25 |
| Sell* | 1 | $11.916 | Automatic Execution |
11:39:10 - 13-Mar-25 |
| Buy* | 26 | $11.914 | Automatic Execution |
09:37:11 - 13-Mar-25 |
| Buy* | 1 | $11.902 | Automatic Execution |
09:37:11 - 13-Mar-25 |
| Sell* | 95 | $11.888 | Automatic Execution |
08:32:07 - 13-Mar-25 |
| Unknown* | 0 | $11.80024 | Currency Conversion OTC Trade |
08:04:23 - 13-Mar-25 |
| Unknown* | 0 | $11.89552 | SI Trade Currency Conversion |
14:39:55 - 12-Mar-25 |
| Buy* | 10 | $11.904 | Automatic Execution |
13:45:43 - 12-Mar-25 |
| Unknown* | 13 | $11.95004 | SI Trade Currency Conversion |
13:16:18 - 12-Mar-25 |
| Sell* | 15 | $11.92 | Automatic Execution |
13:00:16 - 12-Mar-25 |
| Buy* | 10 | $11.936 | Automatic Execution |
11:44:33 - 12-Mar-25 |
| Unknown* | 14 | $11.92823 | SI Trade Currency Conversion |
11:27:13 - 12-Mar-25 |
| Unknown* | 12 | $11.92823 | SI Trade Currency Conversion |
11:27:04 - 12-Mar-25 |
| Buy* | 16 | $11.94 | Automatic Execution |
09:01:27 - 12-Mar-25 |
| Unknown* | 0 | $11.97185 | SI Trade Currency Conversion |
08:06:11 - 12-Mar-25 |
| Unknown* | 1 | $11.9544 | SI Trade Currency Conversion |
08:06:09 - 12-Mar-25 |
| Unknown* | 16 | $12.05471 | Currency Conversion OTC Trade |
08:04:19 - 12-Mar-25 |
| Buy* | 226 | $11.972 | Automatic Execution |
16:28:56 - 11-Mar-25 |
| Unknown* | 0 | $11.93663 | SI Trade Currency Conversion |
13:15:16 - 11-Mar-25 |
| Sell* | 21 | $11.944 | Automatic Execution |
10:54:03 - 11-Mar-25 |
| Sell* | 470 | $11.942 | Automatic Execution |
10:50:46 - 11-Mar-25 |
| Sell* | 2 | $11.942 | Automatic Execution |
10:46:06 - 11-Mar-25 |
| Sell* | 226 | $11.944 | Automatic Execution |
10:46:06 - 11-Mar-25 |
| Unknown* | 0 | $11.944 | OTC Trade |
10:36:13 - 11-Mar-25 |
| Sell* | 48 | $11.944 | Automatic Execution |
10:36:13 - 11-Mar-25 |
| Unknown* | 0 | $11.89754 | Currency Conversion OTC Trade |
09:41:07 - 11-Mar-25 |
| Buy* | 156 | $11.934 | Automatic Execution |
16:28:55 - 10-Mar-25 |
| Unknown* | 0 | $11.97023 | SI Trade Currency Conversion |
15:51:40 - 10-Mar-25 |
| Buy* | 156 | $11.928 | Automatic Execution |
14:47:46 - 10-Mar-25 |
| Unknown* | 10 | $11.98757 | SI Trade Currency Conversion |
11:42:22 - 10-Mar-25 |
| Buy* | 7 | $11.976 | Automatic Execution |
11:01:11 - 10-Mar-25 |
| Unknown* | 0 | $11.95177 | OTC Trade |
10:34:31 - 10-Mar-25 |
| Unknown* | 0 | $12.01141 | Currency Conversion OTC Trade |
09:28:38 - 10-Mar-25 |
| Unknown* | 18 | $12.02658 | SI Trade Currency Conversion |
09:10:44 - 10-Mar-25 |
| Unknown* | 2 | $12.02441 | SI Trade Currency Conversion |
09:10:35 - 10-Mar-25 |
| Unknown* | 0 | $12.03092 | SI Trade Currency Conversion |
08:07:54 - 10-Mar-25 |
| Unknown* | 113 | $11.8074 | Currency Conversion OTC Trade |
14:50:45 - 07-Mar-25 |
| Unknown* | 0 | $11.7815 | SI Trade Currency Conversion |
13:20:28 - 07-Mar-25 |
| Unknown* | 12 | $11.82035 | SI Trade Currency Conversion |
09:59:00 - 07-Mar-25 |
| Unknown* | 9 | $11.70595 | Currency Conversion OTC Trade |
08:04:07 - 07-Mar-25 |
| Sell* | 300 | $11.852 | Automatic Execution |
16:10:47 - 06-Mar-25 |
| Unknown* | 3 | $11.84734 | Currency Conversion OTC Trade |
16:01:51 - 06-Mar-25 |
| Unknown* | 0 | $11.85165 | SI Trade Currency Conversion |
14:38:42 - 06-Mar-25 |
| Unknown* | 0 | $11.8646 | SI Trade Currency Conversion |
13:37:01 - 06-Mar-25 |
| Buy* | 5 | $11.892 | Automatic Execution |
12:05:39 - 06-Mar-25 |
| Unknown* | 180 | $11.90344 | Currency Conversion OTC Trade |
11:20:03 - 06-Mar-25 |
| Buy* | 14 | $11.88 | Automatic Execution |
08:46:57 - 06-Mar-25 |
| Unknown* | 1 | $11.92717 | SI Trade Currency Conversion |
08:06:00 - 06-Mar-25 |
| Unknown* | 14 | $12.007 | Currency Conversion OTC Trade |
08:04:14 - 06-Mar-25 |
| Buy* | 18 | $11.77 | Automatic Execution |
16:28:57 - 05-Mar-25 |
| Sell* | 18 | $11.838 | Automatic Execution |
13:26:56 - 05-Mar-25 |
| Buy* | 42 | $11.882 | Automatic Execution |
13:17:02 - 05-Mar-25 |
| Buy* | 42 | $11.836 | Automatic Execution |
13:03:26 - 05-Mar-25 |
| Unknown* | 1 | $11.69996 | SI Trade Currency Conversion |
12:02:48 - 05-Mar-25 |
| Unknown* | 0 | $11.65785 | Currency Conversion OTC Trade |
12:00:21 - 05-Mar-25 |
| Unknown* | 0 | $11.65364 | Currency Conversion OTC Trade |
12:00:20 - 05-Mar-25 |
| Unknown* | 0 | $11.65364 | Currency Conversion OTC Trade |
12:00:18 - 05-Mar-25 |
| Unknown* | 3 | $11.65575 | Currency Conversion OTC Trade |
12:00:15 - 05-Mar-25 |
| Unknown* | 0 | $11.65364 | Currency Conversion OTC Trade |
11:57:13 - 05-Mar-25 |
| Unknown* | 0 | $11.72102 | SI Trade Currency Conversion |
08:07:20 - 05-Mar-25 |
| Unknown* | 1 | $11.72944 | SI Trade Currency Conversion |
08:06:00 - 05-Mar-25 |
| Unknown* | 8 | $11.75681 | Currency Conversion OTC Trade |
08:04:16 - 05-Mar-25 |
| Unknown* | 0 | $11.69739 | SI Trade Currency Conversion |
16:24:05 - 04-Mar-25 |
| Unknown* | 0 | $11.76 | SI Trade |
16:16:01 - 04-Mar-25 |
| Unknown* | 0 | $11.72254 | SI Trade Currency Conversion |
15:31:13 - 04-Mar-25 |
| Sell* | 22 | $11.784 | Automatic Execution |
14:32:27 - 04-Mar-25 |
| Unknown* | 8 | $11.73092 | Currency Conversion OTC Trade |
14:12:33 - 04-Mar-25 |
| Unknown* | 7 | $11.67853 | SI Trade Currency Conversion |
14:02:03 - 04-Mar-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
12:41:58 - 04-Mar-25 |
| Unknown* | 0 | $11.678 | OTC Trade |
12:04:53 - 04-Mar-25 |
| Unknown* | 0 | $11.65967 | SI Trade Currency Conversion |
09:38:44 - 04-Mar-25 |
| Unknown* | 7 | $11.70787 | SI Trade Currency Conversion |
08:06:04 - 04-Mar-25 |
| Unknown* | 10 | $11.83151 | SI Trade Currency Conversion |
08:06:00 - 04-Mar-25 |
| Unknown* | 338 | $11.79169 | Currency Conversion OTC Trade |
08:04:21 - 04-Mar-25 |
| Unknown* | 8 | $11.56956 | Currency Conversion OTC Trade |
08:04:21 - 04-Mar-25 |
| Unknown* | 2 | $11.6787 | SI Trade Currency Conversion |
15:34:11 - 03-Mar-25 |
| Sell* | 66 | $11.738 | Automatic Execution |
12:34:47 - 03-Mar-25 |
| Unknown* | 26,280 | $11.7475 | OTC Trade |
10:36:33 - 03-Mar-25 |
| Buy* | 500 | $11.724 | Automatic Execution |
09:31:15 - 03-Mar-25 |
| Unknown* | 6 | $11.74331 | SI Trade Currency Conversion |
09:27:04 - 03-Mar-25 |
| Unknown* | 5 | $11.75789 | SI Trade Currency Conversion |
09:26:59 - 03-Mar-25 |
| Unknown* | 1 | $11.7308 | Currency Conversion OTC Trade |
09:11:31 - 03-Mar-25 |
| Buy* | 3 | $11.732 | SI Trade |
08:18:53 - 03-Mar-25 |
| Unknown* | 0 | $11.6141 | Currency Conversion OTC Trade |
08:04:28 - 03-Mar-25 |
| Unknown* | 0 | $11.6141 | Currency Conversion OTC Trade |
08:04:28 - 03-Mar-25 |
| Unknown* | 4 | $11.89127 | SI Trade Currency Conversion |
08:04:17 - 03-Mar-25 |
| Unknown* | 5 | $11.89127 | SI Trade Currency Conversion |
08:04:17 - 03-Mar-25 |
| Unknown* | 0 | $11.77077 | SI Trade Currency Conversion |
13:48:21 - 28-Feb-25 |
| Unknown* | 0 | $11.78739 | Currency Conversion OTC Trade |
10:47:46 - 28-Feb-25 |
| Unknown* | 0 | $11.78739 | Currency Conversion OTC Trade |
10:47:46 - 28-Feb-25 |
| Unknown* | 0 | $11.83726 | SI Trade Currency Conversion |
09:21:45 - 28-Feb-25 |
| Unknown* | 4,270 | $11.80298 | Currency Conversion OTC Trade |
08:36:47 - 28-Feb-25 |
| Unknown* | 6 | $11.67519 | Currency Conversion OTC Trade |
08:04:16 - 28-Feb-25 |
| Buy* | 9 | $11.916 | Automatic Execution |
14:35:52 - 27-Feb-25 |
| Unknown* | 3 | $11.96626 | SI Trade Currency Conversion |
14:30:21 - 27-Feb-25 |
| Unknown* | 4 | $11.90138 | Currency Conversion OTC Trade |
13:08:30 - 27-Feb-25 |