| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $12.16162 | SI Trade Currency Conversion |
15:03:49 - 19-Sep-25 |
| Unknown* | 0 | $12.23001 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Unknown* | 6 | $12.23001 | SI Trade Currency Conversion |
08:04:03 - 19-Sep-25 |
| Buy* | 1 | $12.16 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 4 | $12.08123 | SI Trade Currency Conversion |
10:39:29 - 18-Sep-25 |
| Unknown* | 1 | $12.08832 | Currency Conversion OTC Trade |
09:30:51 - 18-Sep-25 |
| Unknown* | 0 | $12.04814 | Currency Conversion OTC Trade |
08:37:00 - 18-Sep-25 |
| Unknown* | 0 | $12.04105 | Currency Conversion OTC Trade |
08:36:35 - 18-Sep-25 |
| Unknown* | 0 | $12.04105 | Currency Conversion OTC Trade |
08:36:30 - 18-Sep-25 |
| Unknown* | 0 | $12.04105 | Currency Conversion OTC Trade |
08:36:26 - 18-Sep-25 |
| Unknown* | 18 | $12.0316 | SI Trade Currency Conversion |
08:29:43 - 18-Sep-25 |
| Buy* | 44 | $12.078 | Automatic Execution |
08:11:32 - 18-Sep-25 |
| Buy* | 1 | $12.214 | Automatic Execution |
15:24:55 - 17-Sep-25 |
| Buy* | 3 | $12.216 | Automatic Execution |
15:20:38 - 17-Sep-25 |
| Buy* | 6 | $12.22 | Automatic Execution |
15:16:35 - 17-Sep-25 |
| Buy* | 11 | $12.22 | Automatic Execution |
15:14:06 - 17-Sep-25 |
| Buy* | 15 | $12.214 | Automatic Execution |
15:06:23 - 17-Sep-25 |
| Buy* | 15 | $12.214 | Automatic Execution |
14:37:07 - 17-Sep-25 |
| Buy* | 17 | $12.204 | Automatic Execution |
13:20:34 - 17-Sep-25 |
| Unknown* | 0 | $12.15916 | Currency Conversion OTC Trade |
12:28:47 - 17-Sep-25 |
| Unknown* | 0 | $12.178 | SI Trade |
11:18:20 - 17-Sep-25 |
| Buy* | 14 | $12.192 | Automatic Execution |
10:13:32 - 17-Sep-25 |
| Sell* | 46 | $12.15 | Automatic Execution |
09:20:13 - 17-Sep-25 |
| Unknown* | 0 | $12.208 | SI Trade |
08:13:46 - 17-Sep-25 |
| Unknown* | 0 | $12.38442 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $12.38442 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $12.254 | SI Trade |
15:03:16 - 16-Sep-25 |
| Unknown* | 2 | $12.21298 | Currency Conversion OTC Trade |
13:14:05 - 16-Sep-25 |
| Unknown* | 82 | $12.17529 | SI Trade Currency Conversion |
11:45:16 - 16-Sep-25 |
| Buy* | 240 | $12.204 | Automatic Execution |
11:08:11 - 16-Sep-25 |
| Sell* | 114 | $12.098 | Automatic Execution |
09:35:56 - 16-Sep-25 |
| Buy* | 241 | $12.186 | Automatic Execution |
09:16:11 - 16-Sep-25 |
| Unknown* | 0 | $12.02454 | SI Trade Currency Conversion |
08:04:17 - 16-Sep-25 |
| Unknown* | 0 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 1 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 5 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 1 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | $12.33546 | Currency Conversion OTC Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 1 | $12.33546 | Currency Conversion OTC Trade |
08:04:04 - 16-Sep-25 |
| Unknown* | 216 | $12.02454 | Currency Conversion OTC Trade |
08:04:04 - 16-Sep-25 |
| Unknown* | 241 | $12.02454 | Currency Conversion OTC Trade |
08:04:04 - 16-Sep-25 |
| Unknown* | 205 | $12.02454 | Currency Conversion OTC Trade |
08:04:04 - 16-Sep-25 |
| Unknown* | 5 | $12.33546 | Currency Conversion OTC Trade |
08:04:04 - 16-Sep-25 |
| Unknown* | 8 | $12.02454 | Currency Conversion OTC Trade |
08:04:04 - 16-Sep-25 |
| Unknown* | 0 | $12.03 | SI Trade |
08:00:10 - 16-Sep-25 |
| Buy* | 91 | $12.152 | Automatic Execution |
16:28:45 - 15-Sep-25 |
| Unknown* | 0 | $12.13297 | SI Trade Currency Conversion |
14:40:52 - 15-Sep-25 |
| Unknown* | 0 | $12.10481 | SI Trade Currency Conversion |
14:31:45 - 15-Sep-25 |
| Unknown* | 0 | $12.10 | SI Trade |
13:23:41 - 15-Sep-25 |
| Unknown* | 1 | $12.04146 | SI Trade Currency Conversion |
12:07:15 - 15-Sep-25 |
| Buy* | 103 | $12.074 | Automatic Execution |
10:16:15 - 15-Sep-25 |
| Unknown* | 0 | $12.08604 | Currency Conversion OTC Trade |
08:24:31 - 15-Sep-25 |
| Unknown* | 0 | $12.08369 | SI Trade Currency Conversion |
08:18:07 - 15-Sep-25 |
| Unknown* | 0 | $12.072 | SI Trade |
08:16:32 - 15-Sep-25 |
| Unknown* | 2 | $12.086 | SI Trade |
08:13:13 - 15-Sep-25 |
| Unknown* | 1 | $12.08135 | SI Trade Currency Conversion |
08:08:46 - 15-Sep-25 |
| Unknown* | 0 | $12.04615 | SI Trade Currency Conversion |
08:06:00 - 15-Sep-25 |
| Unknown* | 1 | $12.12 | SI Trade |
08:04:57 - 15-Sep-25 |
| Sell* | 416 | $11.92 | Uncrossing Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | $12.06 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $12.088 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 5 | $12.10884 | SI Trade Currency Conversion |
15:29:11 - 12-Sep-25 |
| Unknown* | 5 | $12.03615 | SI Trade Currency Conversion |
10:18:40 - 12-Sep-25 |
| Unknown* | 0 | $11.98456 | Currency Conversion OTC Trade |
08:32:45 - 12-Sep-25 |
| Unknown* | 41 | $11.9447 | Currency Conversion OTC Trade |
08:23:11 - 12-Sep-25 |
| Unknown* | 41 | $11.93532 | Currency Conversion OTC Trade |
08:07:14 - 12-Sep-25 |
| Unknown* | 1 | $11.96111 | Currency Conversion OTC Trade |
08:04:02 - 12-Sep-25 |
| Unknown* | 1 | $12.08304 | Currency Conversion OTC Trade |
08:04:02 - 12-Sep-25 |
| Buy* | 2 | $12.102 | SI Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 2 | $12.102 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 0 | $11.96854 | SI Trade Currency Conversion |
15:27:31 - 11-Sep-25 |
| Unknown* | 0 | $12.02235 | Currency Conversion OTC Trade |
14:38:40 - 11-Sep-25 |
| Unknown* | 10 | $11.93344 | SI Trade Currency Conversion |
14:09:41 - 11-Sep-25 |
| Unknown* | 0 | $11.97322 | Currency Conversion OTC Trade |
13:38:03 - 11-Sep-25 |
| Buy* | 46 | $11.994 | Automatic Execution |
12:11:13 - 11-Sep-25 |
| Unknown* | 13 | $12.013 | SI Trade Currency Conversion |
11:54:51 - 11-Sep-25 |
| Unknown* | 11 | $12.01066 | SI Trade Currency Conversion |
11:54:43 - 11-Sep-25 |
| Unknown* | 0 | $11.98024 | Currency Conversion OTC Trade |
09:27:12 - 11-Sep-25 |
| Unknown* | 1 | $11.86324 | SI Trade Currency Conversion |
08:04:28 - 11-Sep-25 |
| Unknown* | 2 | $12.10659 | Currency Conversion OTC Trade |
08:04:12 - 11-Sep-25 |
| Unknown* | 0 | $12.124 | SI Trade |
08:00:27 - 11-Sep-25 |
| Buy* | 108 | $12.00 | Suspected BUY Trade |
16:35:00 - 10-Sep-25 |
| Unknown* | 0 | $11.96107 | Currency Conversion OTC Trade |
14:06:48 - 10-Sep-25 |
| Sell* | 20 | $11.954 | Automatic Execution |
14:01:05 - 10-Sep-25 |
| Buy* | 128 | $12.116 | Automatic Execution |
13:37:59 - 10-Sep-25 |
| Unknown* | 0 | $12.002 | SI Trade |
09:27:48 - 10-Sep-25 |
| Unknown* | 0 | $12.014 | SI Trade |
08:15:07 - 10-Sep-25 |
| Unknown* | 0 | $12.02195 | SI Trade Currency Conversion |
08:06:10 - 10-Sep-25 |
| Unknown* | 0 | $12.02195 | SI Trade Currency Conversion |
08:06:10 - 10-Sep-25 |
| Unknown* | 0 | $12.02195 | SI Trade Currency Conversion |
08:06:10 - 10-Sep-25 |
| Unknown* | 0 | $12.106 | SI Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 4 | $12.0218 | Currency Conversion OTC Trade |
15:53:49 - 09-Sep-25 |
| Unknown* | 8 | $12.0218 | Currency Conversion OTC Trade |
15:53:49 - 09-Sep-25 |
| Unknown* | 8 | $12.0218 | Currency Conversion OTC Trade |
15:53:49 - 09-Sep-25 |
| Unknown* | 8 | $12.0218 | Currency Conversion OTC Trade |
15:53:49 - 09-Sep-25 |
| Unknown* | 0 | $12.0218 | Currency Conversion OTC Trade |
15:53:49 - 09-Sep-25 |
| Unknown* | 3 | $11.99827 | SI Trade Currency Conversion |
11:06:48 - 09-Sep-25 |
| Buy* | 1 | $12.12 | SI Trade |
08:00:18 - 09-Sep-25 |
| Sell* | 981 | $11.982 | Uncrossing Trade |
16:35:14 - 08-Sep-25 |
| Buy* | 1 | $11.992 | SI Trade |
15:47:06 - 08-Sep-25 |
| Sell* | 26 | $11.906 | Automatic Execution |
15:40:14 - 08-Sep-25 |
| Sell* | 227 | $11.906 | Automatic Execution |
15:32:34 - 08-Sep-25 |
| Sell* | 455 | $11.91 | Automatic Execution |
15:32:02 - 08-Sep-25 |
| Buy* | 36 | $11.99 | Automatic Execution |
15:27:14 - 08-Sep-25 |
| Buy* | 54 | $11.988 | Automatic Execution |
15:20:44 - 08-Sep-25 |
| Unknown* | 4 | $11.99279 | SI Trade Currency Conversion |
14:23:41 - 08-Sep-25 |
| Unknown* | 20 | $11.98342 | Currency Conversion OTC Trade |
13:23:16 - 08-Sep-25 |
| Unknown* | 1 | $11.94594 | Currency Conversion OTC Trade |
13:21:33 - 08-Sep-25 |
| Unknown* | 0 | $11.97405 | SI Trade Currency Conversion |
12:35:03 - 08-Sep-25 |
| Unknown* | 0 | $11.84285 | Currency Conversion OTC Trade |
08:04:26 - 08-Sep-25 |
| Buy* | 1 | $12.122 | SI Trade |
08:04:25 - 08-Sep-25 |
| Buy* | 5 | $11.968 | Suspected BUY Trade |
08:00:14 - 08-Sep-25 |
| Buy* | 145 | $11.902 | Suspected BUY Trade |
16:35:17 - 05-Sep-25 |
| Unknown* | 4 | $11.84487 | SI Trade Currency Conversion |
15:31:37 - 05-Sep-25 |
| Unknown* | 0 | $11.86821 | Currency Conversion OTC Trade |
15:18:12 - 05-Sep-25 |
| Unknown* | 0 | $11.94758 | SI Trade Currency Conversion |
08:29:26 - 05-Sep-25 |
| Unknown* | 0 | $12.09932 | SI Trade Currency Conversion |
08:04:10 - 05-Sep-25 |
| Unknown* | 1 | $12.09932 | SI Trade Currency Conversion |
08:04:10 - 05-Sep-25 |
| Buy* | 7 | $12.042 | SI Trade |
08:00:11 - 05-Sep-25 |
| Buy* | 38 | $12.062 | Automatic Execution |
08:00:11 - 05-Sep-25 |
| Buy* | 9 | $12.062 | SI Trade |
08:00:10 - 05-Sep-25 |
| Buy* | 161 | $12.066 | Suspected BUY Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 0 | $11.93426 | SI Trade Currency Conversion |
15:54:53 - 04-Sep-25 |
| Sell* | 1 | $11.886 | Automatic Execution |
15:22:41 - 04-Sep-25 |
| Sell* | 2 | $12.004 | Automatic Execution |
15:54:18 - 03-Sep-25 |
| Buy* | 3 | $12.044 | Automatic Execution |
15:23:34 - 03-Sep-25 |
| Unknown* | 2 | $11.93048 | Currency Conversion OTC Trade |
15:19:57 - 03-Sep-25 |
| Unknown* | 2 | $11.93048 | Currency Conversion OTC Trade |
15:19:57 - 03-Sep-25 |
| Buy* | 6 | $12.046 | Automatic Execution |
15:19:45 - 03-Sep-25 |
| Buy* | 12 | $12.036 | Automatic Execution |
15:15:50 - 03-Sep-25 |
| Buy* | 25 | $12.03 | Automatic Execution |
15:11:48 - 03-Sep-25 |
| Buy* | 16 | $12.038 | Automatic Execution |
15:05:52 - 03-Sep-25 |
| Unknown* | 0 | $11.98396 | Currency Conversion OTC Trade |
14:48:05 - 03-Sep-25 |
| Unknown* | 0 | $11.98396 | Currency Conversion OTC Trade |
14:47:56 - 03-Sep-25 |
| Sell* | 49 | $12.018 | Automatic Execution |
10:33:11 - 03-Sep-25 |
| Sell* | 20 | $12.018 | Automatic Execution |
10:33:11 - 03-Sep-25 |
| Unknown* | 33 | $12.02116 | Currency Conversion OTC Trade |
08:48:47 - 03-Sep-25 |
| Unknown* | 0 | $12.00721 | SI Trade Currency Conversion |
08:26:21 - 03-Sep-25 |
| Unknown* | 0 | $12.032 | SI Trade |
08:13:50 - 03-Sep-25 |
| Unknown* | 82 | $12.12114 | Currency Conversion OTC Trade |
08:04:20 - 03-Sep-25 |
| Unknown* | 0 | $12.05371 | SI Trade Currency Conversion |
08:04:03 - 03-Sep-25 |
| Unknown* | 0 | $12.05371 | SI Trade Currency Conversion |
08:04:03 - 03-Sep-25 |
| Unknown* | 3 | $12.05371 | SI Trade Currency Conversion |
08:04:03 - 03-Sep-25 |
| Sell* | 974 | $11.978 | Uncrossing Trade |
16:35:15 - 02-Sep-25 |
| Buy* | 3 | $11.924 | SI Trade |
15:16:06 - 02-Sep-25 |
| Unknown* | 2 | $11.97036 | Currency Conversion OTC Trade |
14:58:05 - 02-Sep-25 |
| Buy* | 65 | $11.938 | Automatic Execution |
14:15:47 - 02-Sep-25 |
| Unknown* | 21 | $11.98908 | Currency Conversion OTC Trade |
13:55:58 - 02-Sep-25 |
| Unknown* | 8 | $12.01247 | Currency Conversion OTC Trade |
13:20:17 - 02-Sep-25 |
| Unknown* | 0 | $12.04288 | Currency Conversion OTC Trade |
10:55:07 - 02-Sep-25 |
| Unknown* | 0 | $12.13178 | SI Trade Currency Conversion |
08:07:12 - 02-Sep-25 |
| Buy* | 3 | $12.128 | SI Trade |
08:00:19 - 02-Sep-25 |
| Unknown* | 0 | $12.106 | SI Trade |
08:00:14 - 02-Sep-25 |
| Unknown* | 0 | $11.90496 | SI Trade Currency Conversion |
15:36:13 - 01-Sep-25 |
| Sell* | 49 | $11.92 | Automatic Execution |
15:09:09 - 01-Sep-25 |
| Sell* | 244 | $11.92 | Automatic Execution |
14:58:18 - 01-Sep-25 |
| Buy* | 5,750 | $11.97 | Automatic Execution |
10:00:52 - 01-Sep-25 |
| Buy* | 2,100 | $11.97 | Automatic Execution |
10:00:52 - 01-Sep-25 |
| Unknown* | 0 | $11.97287 | SI Trade Currency Conversion |
08:59:48 - 01-Sep-25 |
| Unknown* | 0 | $12.09932 | SI Trade Currency Conversion |
08:04:28 - 01-Sep-25 |
| Unknown* | 0 | $12.10166 | SI Trade Currency Conversion |
08:01:36 - 01-Sep-25 |
| Unknown* | 6 | $11.77383 | SI Trade Currency Conversion |
08:01:36 - 01-Sep-25 |
| Unknown* | 0 | $12.10166 | SI Trade Currency Conversion |
08:01:36 - 01-Sep-25 |
| Unknown* | 0 | $11.77383 | SI Trade Currency Conversion |
08:01:36 - 01-Sep-25 |
| Unknown* | 0 | $12.10166 | SI Trade Currency Conversion |
08:01:36 - 01-Sep-25 |
| Unknown* | 0 | $11.97 | SI Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | $11.97 | SI Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | $11.878 | SI Trade |
16:01:27 - 29-Aug-25 |
| Buy* | 3 | $11.85 | SI Trade |
14:53:15 - 29-Aug-25 |
| Unknown* | 6 | $11.78706 | SI Trade Currency Conversion |
08:07:45 - 29-Aug-25 |
| Unknown* | 0 | $11.88501 | Currency Conversion OTC Trade |
08:04:01 - 29-Aug-25 |
| Buy* | 3 | $11.896 | SI Trade |
08:00:07 - 29-Aug-25 |
| Sell* | 505 | $11.794 | Automatic Execution |
16:17:25 - 28-Aug-25 |
| Unknown* | 0 | $11.75009 | SI Trade Currency Conversion |
15:52:25 - 28-Aug-25 |
| Unknown* | 0 | $11.75708 | Currency Conversion OTC Trade |
15:10:42 - 28-Aug-25 |
| Buy* | 59 | $11.828 | Automatic Execution |
13:10:42 - 28-Aug-25 |
| Unknown* | 0 | $11.74078 | Currency Conversion OTC Trade |
08:57:25 - 28-Aug-25 |
| Unknown* | 1 | $11.81761 | SI Trade Currency Conversion |
08:17:57 - 28-Aug-25 |
| Buy* | 503 | $11.77 | Suspected BUY Trade |
16:35:08 - 27-Aug-25 |
| Unknown* | 0 | $11.81479 | SI Trade Currency Conversion |
13:49:06 - 27-Aug-25 |
| Unknown* | 2 | $11.80549 | SI Trade Currency Conversion |
08:04:29 - 27-Aug-25 |
| Unknown* | 0 | $11.80549 | SI Trade Currency Conversion |
08:04:29 - 27-Aug-25 |
| Unknown* | 0 | $11.804 | SI Trade |
08:00:07 - 27-Aug-25 |
| Unknown* | 0 | $11.79382 | Currency Conversion OTC Trade |
16:20:30 - 26-Aug-25 |
| Sell* | 30 | $11.654 | Automatic Execution |
14:36:48 - 26-Aug-25 |
| Sell* | 156 | $11.624 | Automatic Execution |
14:30:54 - 26-Aug-25 |
| Sell* | 251 | $11.626 | Automatic Execution |
14:30:54 - 26-Aug-25 |
| Unknown* | 0 | $11.80312 | SI Trade Currency Conversion |
14:14:30 - 26-Aug-25 |
| Buy* | 50 | $11.832 | Automatic Execution |
14:04:46 - 26-Aug-25 |