| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.66812 | Currency Conversion OTC Trade |
15:08:33 - 02-Jun-25 |
| Buy* | 971 | $11.768 | Automatic Execution |
14:59:20 - 02-Jun-25 |
| Sell* | 155 | $11.762 | Automatic Execution |
14:51:58 - 02-Jun-25 |
| Buy* | 130 | $11.808 | Automatic Execution |
14:20:23 - 02-Jun-25 |
| Unknown* | 0 | $11.68175 | SI Trade Currency Conversion |
12:14:24 - 02-Jun-25 |
| Unknown* | 1 | $11.62268 | SI Trade Currency Conversion |
10:35:08 - 02-Jun-25 |
| Buy* | 5 | $11.676 | SI Trade |
08:05:57 - 02-Jun-25 |
| Unknown* | 0 | $11.63177 | SI Trade Currency Conversion |
08:00:56 - 02-Jun-25 |
| Unknown* | 3 | $11.50659 | SI Trade Currency Conversion |
16:06:10 - 30-May-25 |
| Unknown* | 25 | $11.50659 | SI Trade Currency Conversion |
16:06:09 - 30-May-25 |
| Unknown* | 0 | $11.50659 | SI Trade Currency Conversion |
16:06:09 - 30-May-25 |
| Buy* | 272 | $11.538 | Automatic Execution |
14:39:27 - 30-May-25 |
| Buy* | 8 | $11.556 | Automatic Execution |
14:20:32 - 30-May-25 |
| Buy* | 589 | $11.556 | Automatic Execution |
14:20:32 - 30-May-25 |
| Unknown* | 0 | $11.63603 | Currency Conversion OTC Trade |
11:17:14 - 30-May-25 |
| Unknown* | 0 | $11.60424 | SI Trade Currency Conversion |
09:34:27 - 30-May-25 |
| Unknown* | 0 | $11.64966 | SI Trade Currency Conversion |
08:05:11 - 30-May-25 |
| Unknown* | 10 | $11.47513 | SI Trade Currency Conversion |
15:27:45 - 29-May-25 |
| Unknown* | 1,000 | $11.49538 | SI Trade Currency Conversion |
14:33:17 - 29-May-25 |
| Unknown* | 0 | $11.61691 | SI Trade Currency Conversion |
12:34:06 - 29-May-25 |
| Buy* | 43 | $11.638 | Automatic Execution |
11:57:54 - 29-May-25 |
| Unknown* | 0 | $11.62141 | Currency Conversion OTC Trade |
11:37:19 - 29-May-25 |
| Unknown* | 4 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 0 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 35 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 0 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 0 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 0 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 1 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 10 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 45 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 0 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 0 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 0 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 0 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 0 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 0 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 0 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 0 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Unknown* | 53 | $11.63491 | Currency Conversion OTC Trade |
11:06:27 - 29-May-25 |
| Sell* | 76 | $11.538 | Automatic Execution |
10:07:23 - 29-May-25 |
| Unknown* | 25 | $11.66975 | Currency Conversion OTC Trade |
15:10:47 - 28-May-25 |
| Unknown* | 25 | $11.66975 | SI Trade Currency Conversion |
15:10:47 - 28-May-25 |
| Buy* | 241 | $11.708 | Automatic Execution |
14:38:43 - 28-May-25 |
| Buy* | 42 | $11.75 | Automatic Execution |
11:15:05 - 28-May-25 |
| Buy* | 181 | $11.756 | Automatic Execution |
10:51:35 - 28-May-25 |
| Buy* | 811 | $11.734 | Automatic Execution |
09:54:41 - 28-May-25 |
| Buy* | 341 | $11.734 | Automatic Execution |
09:54:41 - 28-May-25 |
| Unknown* | 0 | $11.724 | SI Trade Currency Conversion |
08:06:12 - 28-May-25 |
| Unknown* | 0 | $11.84831 | SI Trade Currency Conversion |
08:04:25 - 28-May-25 |
| Unknown* | 148 | $11.74099 | Currency Conversion OTC Trade |
15:49:09 - 27-May-25 |
| Sell* | 2,604 | $11.702 | Automatic Execution |
15:30:53 - 27-May-25 |
| Sell* | 6,346 | $11.702 | Automatic Execution |
15:30:53 - 27-May-25 |
| Sell* | 347 | $11.702 | Automatic Execution |
15:30:50 - 27-May-25 |
| Sell* | 703 | $11.702 | Automatic Execution |
15:29:17 - 27-May-25 |
| Buy* | 1,350 | $11.714 | Automatic Execution |
15:13:43 - 27-May-25 |
| Buy* | 970 | $11.712 | Automatic Execution |
15:13:43 - 27-May-25 |
| Sell* | 25 | $11.704 | Automatic Execution |
15:04:16 - 27-May-25 |
| Buy* | 145 | $11.714 | Automatic Execution |
14:57:26 - 27-May-25 |
| Buy* | 1 | $11.722 | Automatic Execution |
14:20:32 - 27-May-25 |
| Buy* | 43 | $11.726 | Automatic Execution |
14:17:11 - 27-May-25 |
| Unknown* | 4 | $11.78886 | Currency Conversion OTC Trade |
12:58:49 - 27-May-25 |
| Sell* | 237 | $11.692 | Automatic Execution |
11:55:54 - 27-May-25 |
| Sell* | 844 | $11.698 | Automatic Execution |
11:51:52 - 27-May-25 |
| Buy* | 23,668 | $11.72 | Automatic Execution |
10:31:45 - 27-May-25 |
| Sell* | 582 | $11.72 | Automatic Execution |
10:31:45 - 27-May-25 |
| Unknown* | 0 | $11.746 | SI Trade |
10:31:24 - 27-May-25 |
| Unknown* | 0 | $11.84356 | SI Trade Currency Conversion |
08:05:49 - 27-May-25 |
| Unknown* | 0 | $11.85 | SI Trade |
08:00:19 - 27-May-25 |
| Buy* | 1 | $11.85 | SI Trade |
08:00:19 - 27-May-25 |
| Buy* | 5 | $11.85 | SI Trade |
08:00:17 - 27-May-25 |
| Unknown* | 14 | $11.83992 | Currency Conversion OTC Trade |
08:33:39 - 26-May-25 |
| Unknown* | 1 | $11.94486 | SI Trade Currency Conversion |
08:06:02 - 26-May-25 |
| Unknown* | 0 | $11.94486 | SI Trade Currency Conversion |
08:06:02 - 26-May-25 |
| Unknown* | 1 | $11.94486 | SI Trade Currency Conversion |
08:06:00 - 26-May-25 |
| Unknown* | 0 | $11.94486 | SI Trade Currency Conversion |
08:06:00 - 26-May-25 |
| Unknown* | 0 | $11.63232 | SI Trade Currency Conversion |
08:04:28 - 26-May-25 |
| Unknown* | 2 | $11.74431 | Currency Conversion OTC Trade |
15:17:09 - 23-May-25 |
| Unknown* | 9 | $11.73073 | Currency Conversion OTC Trade |
15:06:17 - 23-May-25 |
| Unknown* | 5 | $11.73073 | Currency Conversion OTC Trade |
15:06:17 - 23-May-25 |
| Unknown* | 8 | $11.73073 | Currency Conversion OTC Trade |
15:06:17 - 23-May-25 |
| Unknown* | 12 | $11.73073 | Currency Conversion OTC Trade |
15:06:17 - 23-May-25 |
| Sell* | 465 | $11.736 | Automatic Execution |
15:05:52 - 23-May-25 |
| Buy* | 21 | $11.736 | Automatic Execution |
14:53:40 - 23-May-25 |
| Unknown* | 0 | $11.89366 | SI Trade Currency Conversion |
08:04:08 - 23-May-25 |
| Unknown* | 84 | $11.6837 | Currency Conversion OTC Trade |
12:39:58 - 22-May-25 |
| Unknown* | 0 | $11.848 | SI Trade |
08:06:00 - 22-May-25 |
| Sell* | 12,500 | $11.80 | Automatic Execution |
13:37:37 - 21-May-25 |
| Buy* | 41 | $11.794 | Automatic Execution |
13:34:09 - 21-May-25 |
| Unknown* | 0 | $11.8234 | SI Trade Currency Conversion |
13:32:26 - 21-May-25 |
| Unknown* | 0 | $11.828 | OTC Trade |
13:23:14 - 21-May-25 |
| Buy* | 1 | $11.822 | Automatic Execution |
13:00:59 - 21-May-25 |
| Buy* | 4 | $11.822 | Automatic Execution |
13:00:58 - 21-May-25 |
| Sell* | 35 | $11.778 | Automatic Execution |
11:56:38 - 21-May-25 |
| Unknown* | 0 | $11.916 | SI Trade |
08:05:32 - 21-May-25 |
| Buy* | 1 | $11.732 | SI Trade |
15:41:22 - 20-May-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
11:27:57 - 20-May-25 |
| Buy* | 60 | $11.618 | Automatic Execution |
11:27:55 - 20-May-25 |
| Buy* | 1 | $11.614 | Automatic Execution |
11:09:22 - 20-May-25 |
| Buy* | 21 | $11.614 | Automatic Execution |
11:09:21 - 20-May-25 |
| Sell* | 584 | $11.596 | Automatic Execution |
10:36:50 - 20-May-25 |
| Unknown* | 0 | $11.572 | SI Trade |
08:07:19 - 20-May-25 |
| Sell* | 47 | $11.59 | Automatic Execution |
12:48:40 - 19-May-25 |
| Sell* | 49 | $11.588 | Automatic Execution |
12:41:19 - 19-May-25 |
| Buy* | 185 | $11.628 | Automatic Execution |
10:16:00 - 19-May-25 |
| Unknown* | 6 | $11.5857 | SI Trade Currency Conversion |
08:07:33 - 19-May-25 |
| Unknown* | 0 | $11.622 | SI Trade |
08:06:52 - 19-May-25 |
| Unknown* | 0 | $11.62 | SI Trade |
08:06:32 - 19-May-25 |
| Unknown* | 14 | $11.57492 | SI Trade Currency Conversion |
12:45:47 - 16-May-25 |
| Unknown* | 0 | $11.58836 | SI Trade Currency Conversion |
12:13:30 - 16-May-25 |
| Buy* | 13 | $11.59 | Automatic Execution |
09:31:51 - 16-May-25 |
| Unknown* | 4 | $11.59732 | Currency Conversion OTC Trade |
09:19:01 - 16-May-25 |
| Unknown* | 0 | $11.63317 | SI Trade Currency Conversion |
08:37:25 - 16-May-25 |
| Unknown* | 27 | $11.61301 | SI Trade Currency Conversion |
08:28:28 - 16-May-25 |
| Unknown* | 27 | $11.61301 | Currency Conversion OTC Trade |
08:28:28 - 16-May-25 |
| Unknown* | 0 | $11.636 | SI Trade |
08:06:06 - 16-May-25 |
| Unknown* | 2 | $11.77433 | SI Trade Currency Conversion |
08:04:34 - 16-May-25 |
| Buy* | 194 | $11.654 | Suspected BUY Trade |
16:35:17 - 15-May-25 |
| Sell* | 1 | $11.596 | Automatic Execution |
09:47:40 - 15-May-25 |
| Unknown* | 8 | $11.59547 | Currency Conversion OTC Trade |
09:47:39 - 15-May-25 |
| Buy* | 173 | $11.666 | Automatic Execution |
09:41:20 - 15-May-25 |
| Sell* | 149 | $11.596 | Automatic Execution |
09:26:14 - 15-May-25 |
| Sell* | 5 | $11.604 | Automatic Execution |
09:26:14 - 15-May-25 |
| Buy* | 21 | $11.648 | Automatic Execution |
09:11:44 - 15-May-25 |
| Unknown* | 2 | $11.60442 | Currency Conversion OTC Trade |
08:34:51 - 15-May-25 |
| Unknown* | 0 | $11.59994 | Currency Conversion OTC Trade |
08:09:38 - 15-May-25 |
| Unknown* | 0 | $11.638 | SI Trade |
08:06:00 - 15-May-25 |
| Unknown* | 2 | $11.71865 | SI Trade Currency Conversion |
08:06:00 - 15-May-25 |
| Unknown* | 1 | $11.73657 | SI Trade Currency Conversion |
08:04:00 - 15-May-25 |
| Buy* | 2 | $11.734 | SI Trade |
08:00:26 - 15-May-25 |
| Buy* | 30 | $11.758 | Automatic Execution |
16:28:54 - 14-May-25 |
| Buy* | 954 | $11.762 | Automatic Execution |
15:48:27 - 14-May-25 |
| Buy* | 1,466 | $11.764 | Automatic Execution |
15:48:27 - 14-May-25 |
| Sell* | 177 | $11.762 | Automatic Execution |
15:15:45 - 14-May-25 |
| Sell* | 177 | $11.776 | Automatic Execution |
13:37:30 - 14-May-25 |
| Sell* | 177 | $11.786 | Automatic Execution |
13:13:16 - 14-May-25 |
| Buy* | 1 | $11.802 | Automatic Execution |
11:31:48 - 14-May-25 |
| Sell* | 30 | $11.79 | Automatic Execution |
11:12:02 - 14-May-25 |
| Sell* | 6 | $11.816 | Automatic Execution |
10:31:29 - 14-May-25 |
| Unknown* | 0 | $11.79306 | SI Trade Currency Conversion |
09:15:22 - 14-May-25 |
| Unknown* | 0 | $11.84005 | SI Trade Currency Conversion |
08:07:38 - 14-May-25 |
| Sell* | 823 | $11.768 | Automatic Execution |
10:35:05 - 13-May-25 |
| Sell* | 5 | $11.768 | Automatic Execution |
10:35:05 - 13-May-25 |
| Buy* | 6 | $11.902 | SI Trade |
08:06:04 - 13-May-25 |
| Sell* | 5 | $11.836 | Automatic Execution |
12:05:48 - 12-May-25 |
| Sell* | 252 | $11.796 | Automatic Execution |
10:13:02 - 12-May-25 |
| Sell* | 27 | $11.794 | Automatic Execution |
10:01:23 - 12-May-25 |
| Buy* | 570 | $11.842 | Automatic Execution |
08:12:22 - 12-May-25 |
| Unknown* | 0 | $11.846 | SI Trade |
08:06:00 - 12-May-25 |
| Unknown* | 0 | $11.99739 | SI Trade Currency Conversion |
08:05:49 - 12-May-25 |
| Sell* | 749 | $11.736 | Automatic Execution |
11:48:27 - 09-May-25 |
| Buy* | 1 | $11.75 | SI Trade |
10:59:38 - 09-May-25 |
| Buy* | 13 | $11.802 | SI Trade |
08:06:00 - 09-May-25 |
| Unknown* | 0 | $11.785 | SI Trade Currency Conversion |
08:05:14 - 09-May-25 |
| Unknown* | 90 | $11.71672 | SI Trade Currency Conversion |
14:44:18 - 08-May-25 |
| Unknown* | 1 | $11.70256 | SI Trade Currency Conversion |
11:36:09 - 08-May-25 |
| Buy* | 81 | $11.642 | Automatic Execution |
09:26:07 - 08-May-25 |
| Unknown* | 440 | $11.65724 | Currency Conversion OTC Trade |
08:57:00 - 08-May-25 |
| Unknown* | 0 | $11.622 | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 3 | $11.77053 | Currency Conversion OTC Trade |
08:04:06 - 08-May-25 |
| Unknown* | 10 | $11.69484 | SI Trade Currency Conversion |
14:11:33 - 07-May-25 |
| Unknown* | 1 | $11.71525 | SI Trade Currency Conversion |
13:47:43 - 07-May-25 |
| Unknown* | 2 | $11.70164 | SI Trade Currency Conversion |
13:41:34 - 07-May-25 |
| Unknown* | 0 | $11.72885 | Currency Conversion OTC Trade |
12:48:14 - 07-May-25 |
| Unknown* | 5 | $11.73112 | Currency Conversion OTC Trade |
11:08:04 - 07-May-25 |
| Sell* | 32 | $11.754 | Automatic Execution |
10:04:55 - 07-May-25 |
| Sell* | 21 | $11.772 | Automatic Execution |
09:52:26 - 07-May-25 |
| Unknown* | 0 | $11.80 | SI Trade |
08:06:00 - 07-May-25 |
| Unknown* | 0 | $11.90347 | SI Trade Currency Conversion |
08:04:28 - 07-May-25 |
| Sell* | 17 | $11.748 | Automatic Execution |
14:32:02 - 06-May-25 |
| Sell* | 3 | $11.706 | Automatic Execution |
12:40:42 - 06-May-25 |
| Buy* | 58 | $11.726 | Automatic Execution |
12:32:31 - 06-May-25 |
| Unknown* | 853 | $11.68631 | Currency Conversion OTC Trade |
12:17:37 - 06-May-25 |
| Unknown* | 853 | $11.69762 | Currency Conversion OTC Trade |
09:44:38 - 06-May-25 |
| Buy* | 37 | $11.718 | Automatic Execution |
09:40:52 - 06-May-25 |
| Buy* | 5 | $11.718 | Automatic Execution |
09:40:52 - 06-May-25 |
| Unknown* | 0 | $11.728 | SI Trade |
08:06:04 - 06-May-25 |
| Unknown* | 0 | $11.728 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | $11.65237 | Currency Conversion OTC Trade |
08:04:17 - 06-May-25 |
| Unknown* | 1 | $11.65237 | Currency Conversion OTC Trade |
08:04:17 - 06-May-25 |
| Unknown* | 1 | $11.65967 | SI Trade Currency Conversion |
15:52:46 - 05-May-25 |
| Unknown* | 0 | $11.58486 | Currency Conversion OTC Trade |
14:00:12 - 05-May-25 |
| Unknown* | 0 | $11.63247 | Currency Conversion OTC Trade |
13:49:10 - 05-May-25 |
| Unknown* | 0 | $11.63247 | Currency Conversion OTC Trade |
13:48:47 - 05-May-25 |
| Unknown* | 5 | $11.63247 | Currency Conversion OTC Trade |
13:48:08 - 05-May-25 |
| Unknown* | 6 | $11.63247 | Currency Conversion OTC Trade |
13:48:05 - 05-May-25 |
| Unknown* | 3 | $11.63247 | Currency Conversion OTC Trade |
13:48:04 - 05-May-25 |
| Unknown* | 84 | $11.55312 | Currency Conversion OTC Trade |
11:31:30 - 05-May-25 |
| Unknown* | 10 | $11.69141 | Currency Conversion OTC Trade |
08:38:18 - 05-May-25 |
| Unknown* | 1 | $11.77983 | SI Trade Currency Conversion |
08:05:09 - 05-May-25 |
| Unknown* | 5,905 | $11.57309 | Currency Conversion OTC Trade |
16:06:03 - 02-May-25 |
| Sell* | 588 | $11.61 | Automatic Execution |
15:44:37 - 02-May-25 |
| Sell* | 4,412 | $11.612 | Automatic Execution |
15:44:37 - 02-May-25 |
| Sell* | 588 | $11.622 | Automatic Execution |
15:26:15 - 02-May-25 |
| Sell* | 4,412 | $11.622 | Automatic Execution |
15:26:15 - 02-May-25 |
| Unknown* | 0 | $11.58621 | Currency Conversion OTC Trade |
15:18:35 - 02-May-25 |
| Sell* | 1,737 | $11.59 | Automatic Execution |
15:04:09 - 02-May-25 |
| Sell* | 4,412 | $11.592 | Automatic Execution |
15:04:09 - 02-May-25 |
| Sell* | 476 | $11.596 | Automatic Execution |
15:04:09 - 02-May-25 |
| Unknown* | 400 | $11.61109 | SI Trade Currency Conversion |
13:31:31 - 02-May-25 |