| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $16.25247 | SI Trade Currency Conversion |
16:24:22 - 02-Apr-26 |
| Sell* | 2 | $16.242 | Automatic Execution |
16:24:19 - 02-Apr-26 |
| Unknown* | 8 | $16.25478 | SI Trade Currency Conversion |
16:24:15 - 02-Apr-26 |
| Unknown* | 30 | $16.22014 | SI Trade Currency Conversion |
16:18:43 - 02-Apr-26 |
| Unknown* | 0 | $16.2109 | Currency Conversion OTC Trade |
16:13:22 - 02-Apr-26 |
| Unknown* | 0 | $16.2109 | Currency Conversion OTC Trade |
16:13:22 - 02-Apr-26 |
| Unknown* | 3 | $16.20628 | Currency Conversion OTC Trade |
16:13:04 - 02-Apr-26 |
| Sell* | 316 | $16.27 | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:33:05 - 02-Apr-26 |
| Unknown* | 0 | $16.35178 | SI Trade Currency Conversion |
15:23:22 - 02-Apr-26 |
| Buy* | 22 | $16.324 | Automatic Execution |
15:09:45 - 02-Apr-26 |
| Unknown* | 12 | $16.32407 | Currency Conversion OTC Trade |
15:07:09 - 02-Apr-26 |
| Unknown* | 50 | $16.32407 | Currency Conversion OTC Trade |
15:07:09 - 02-Apr-26 |
| Unknown* | 2 | $16.32407 | Currency Conversion OTC Trade |
15:07:09 - 02-Apr-26 |
| Unknown* | 13 | $16.32407 | SI Trade Currency Conversion |
15:07:09 - 02-Apr-26 |
| Unknown* | 55 | $16.32407 | SI Trade Currency Conversion |
15:07:09 - 02-Apr-26 |
| Buy* | 13 | $16.362 | Automatic Execution |
14:45:45 - 02-Apr-26 |
| Unknown* | 62 | $16.40028 | Currency Conversion OTC Trade |
14:45:17 - 02-Apr-26 |
| Unknown* | 216 | $16.40028 | Currency Conversion OTC Trade |
14:45:17 - 02-Apr-26 |
| Unknown* | 217 | $16.40028 | SI Trade Currency Conversion |
14:45:17 - 02-Apr-26 |
| Unknown* | 63 | $16.40028 | SI Trade Currency Conversion |
14:45:17 - 02-Apr-26 |
| Unknown* | 50 | $16.39798 | Currency Conversion OTC Trade |
14:27:28 - 02-Apr-26 |
| Unknown* | 0 | $16.44936 | SI Trade Currency Conversion |
14:18:00 - 02-Apr-26 |
| Buy* | 123 | $16.414 | Automatic Execution |
14:04:20 - 02-Apr-26 |
| Sell* | 36 | $16.306 | Automatic Execution |
11:47:55 - 02-Apr-26 |
| Buy* | 152 | $16.30 | Automatic Execution |
11:35:23 - 02-Apr-26 |
| Unknown* | 0 | $16.32407 | SI Trade Currency Conversion |
11:16:38 - 02-Apr-26 |
| Unknown* | 2 | $16.29635 | Currency Conversion OTC Trade |
11:02:25 - 02-Apr-26 |
| Unknown* | 4 | $16.29635 | Currency Conversion OTC Trade |
11:02:25 - 02-Apr-26 |
| Unknown* | 2 | $16.31714 | Currency Conversion OTC Trade |
11:01:58 - 02-Apr-26 |
| Unknown* | 4 | $16.31714 | Currency Conversion OTC Trade |
11:01:58 - 02-Apr-26 |
| Unknown* | 2 | $16.32176 | SI Trade Currency Conversion |
11:01:07 - 02-Apr-26 |
| Unknown* | 9 | $16.31945 | SI Trade Currency Conversion |
11:01:06 - 02-Apr-26 |
| Unknown* | 1 | $16.33562 | SI Trade Currency Conversion |
10:39:24 - 02-Apr-26 |
| Unknown* | 3 | $16.33562 | SI Trade Currency Conversion |
10:39:23 - 02-Apr-26 |
| Unknown* | 3 | $16.33562 | Currency Conversion OTC Trade |
10:39:23 - 02-Apr-26 |
| Unknown* | 0 | $16.33562 | SI Trade Currency Conversion |
10:39:22 - 02-Apr-26 |
| Unknown* | 5 | $16.32407 | SI Trade Currency Conversion |
10:20:19 - 02-Apr-26 |
| Unknown* | 3 | $16.32176 | SI Trade Currency Conversion |
10:20:18 - 02-Apr-26 |
| Unknown* | 3 | $16.32176 | Currency Conversion OTC Trade |
10:20:18 - 02-Apr-26 |
| Unknown* | 4 | $16.32407 | SI Trade Currency Conversion |
10:20:18 - 02-Apr-26 |
| Unknown* | 8 | $16.32176 | Currency Conversion OTC Trade |
09:53:50 - 02-Apr-26 |
| Unknown* | 1 | $16.26633 | Currency Conversion OTC Trade |
09:09:01 - 02-Apr-26 |
| Unknown* | 0 | $16.26633 | Currency Conversion OTC Trade |
09:08:58 - 02-Apr-26 |
| Unknown* | 0 | $16.26633 | Currency Conversion OTC Trade |
09:08:57 - 02-Apr-26 |
| Unknown* | 0 | $16.27326 | Currency Conversion OTC Trade |
09:08:44 - 02-Apr-26 |
| Unknown* | 4 | $16.27095 | Currency Conversion OTC Trade |
09:06:51 - 02-Apr-26 |
| Unknown* | 0 | $16.2825 | SI Trade Currency Conversion |
09:00:52 - 02-Apr-26 |
| Unknown* | 0 | $16.2825 | SI Trade Currency Conversion |
09:00:43 - 02-Apr-26 |
| Buy* | 12 | $16.27 | Automatic Execution |
08:52:04 - 02-Apr-26 |
| Unknown* | 0 | $16.29404 | SI Trade Currency Conversion |
08:33:26 - 02-Apr-26 |
| Unknown* | 1 | $16.27557 | Currency Conversion OTC Trade |
08:30:51 - 02-Apr-26 |
| Unknown* | 1 | $16.27557 | Currency Conversion OTC Trade |
08:30:51 - 02-Apr-26 |
| Unknown* | 0 | $16.27557 | Currency Conversion OTC Trade |
08:30:51 - 02-Apr-26 |
| Unknown* | 0 | $16.27557 | Currency Conversion OTC Trade |
08:30:51 - 02-Apr-26 |
| Unknown* | 0 | $16.27557 | Currency Conversion OTC Trade |
08:29:57 - 02-Apr-26 |
| Unknown* | 0 | $16.28481 | SI Trade Currency Conversion |
08:29:54 - 02-Apr-26 |
| Unknown* | 0 | $16.2594 | Currency Conversion OTC Trade |
08:14:04 - 02-Apr-26 |
| Unknown* | 18 | $16.27095 | Currency Conversion OTC Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | $16.27095 | Currency Conversion OTC Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 19 | $16.27095 | SI Trade Currency Conversion |
08:10:16 - 02-Apr-26 |
| Unknown* | 7 | $16.27095 | Currency Conversion OTC Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 6 | $16.22245 | Currency Conversion OTC Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 1 | $16.27095 | Currency Conversion OTC Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 3 | $16.27095 | Currency Conversion OTC Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 2 | $16.27095 | Currency Conversion OTC Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 1 | $16.26864 | SI Trade Currency Conversion |
08:06:45 - 02-Apr-26 |
| Unknown* | 3 | $16.26864 | SI Trade Currency Conversion |
08:06:44 - 02-Apr-26 |
| Unknown* | 3 | $16.26864 | Currency Conversion OTC Trade |
08:06:44 - 02-Apr-26 |
| Unknown* | 7 | $16.26633 | SI Trade Currency Conversion |
08:06:44 - 02-Apr-26 |
| Unknown* | 0 | $15.958 | SI Trade |
16:26:50 - 01-Apr-26 |
| Unknown* | 0 | $15.958 | OTC Trade |
16:26:50 - 01-Apr-26 |
| Buy* | 955 | $15.958 | Automatic Execution |
16:26:50 - 01-Apr-26 |
| Unknown* | 7 | $15.89068 | SI Trade Currency Conversion |
16:26:40 - 01-Apr-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
16:26:13 - 01-Apr-26 |
| Unknown* | 5 | $15.87449 | SI Trade Currency Conversion |
16:26:12 - 01-Apr-26 |
| Buy* | 135 | $15.908 | Automatic Execution |
16:08:00 - 01-Apr-26 |
| Unknown* | 0 | $15.81435 | SI Trade Currency Conversion |
16:00:58 - 01-Apr-26 |
| Unknown* | 0 | $15.79353 | SI Trade |
15:56:11 - 01-Apr-26 |
| Unknown* | 15,184 | $15.9115 | SI Trade Currency Conversion |
15:42:33 - 01-Apr-26 |
| Unknown* | -15,184 | $0.00 | SI Trade Correction Currency Conversion |
15:42:33 - 01-Apr-26 |
| Unknown* | 0 | $15.78891 | SI Trade Currency Conversion |
15:31:28 - 01-Apr-26 |
| Sell* | 25 | $15.836 | Automatic Execution |
15:26:30 - 01-Apr-26 |
| Buy* | 61 | $15.942 | Automatic Execution |
14:32:32 - 01-Apr-26 |
| Unknown* | 1 | $15.8768 | SI Trade Currency Conversion |
14:30:34 - 01-Apr-26 |
| Sell* | 1,460 | $15.96 | Automatic Execution |
14:17:52 - 01-Apr-26 |
| Buy* | 3,564 | $15.96 | Automatic Execution |
14:17:52 - 01-Apr-26 |
| Unknown* | 0 | $15.978 | SI Trade |
14:16:22 - 01-Apr-26 |
| Unknown* | 0 | $15.84885 | SI Trade Currency Conversion |
13:40:51 - 01-Apr-26 |
| Sell* | 17 | $15.99 | Automatic Execution |
12:13:35 - 01-Apr-26 |
| Sell* | 29 | $15.99 | SI Trade |
12:13:34 - 01-Apr-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:46:32 - 01-Apr-26 |
| Buy* | 207 | $16.042 | Automatic Execution |
11:15:20 - 01-Apr-26 |
| Sell* | 70 | $15.974 | Automatic Execution |
10:19:56 - 01-Apr-26 |
| Unknown* | 0 | $15.94851 | Currency Conversion OTC Trade |
10:11:02 - 01-Apr-26 |
| Unknown* | 0 | $15.94851 | Currency Conversion OTC Trade |
10:11:02 - 01-Apr-26 |
| Unknown* | 29 | $15.89068 | SI Trade Currency Conversion |
09:37:12 - 01-Apr-26 |
| Unknown* | 1 | $15.90687 | SI Trade Currency Conversion |
09:26:53 - 01-Apr-26 |
| Unknown* | 0 | $15.88837 | SI Trade Currency Conversion |
09:23:59 - 01-Apr-26 |
| Unknown* | 10 | $15.88837 | SI Trade Currency Conversion |
09:23:59 - 01-Apr-26 |
| Unknown* | 0 | $15.92 | SI Trade |
09:08:06 - 01-Apr-26 |
| Unknown* | 0 | $15.86755 | Currency Conversion OTC Trade |
09:06:52 - 01-Apr-26 |
| Unknown* | 1 | $15.82823 | Currency Conversion OTC Trade |
08:52:17 - 01-Apr-26 |
| Unknown* | 200 | $15.75884 | SI Trade Currency Conversion |
08:46:05 - 01-Apr-26 |
| Buy* | 225 | $15.848 | Automatic Execution |
08:39:22 - 01-Apr-26 |
| Sell* | 1,929 | $15.816 | Automatic Execution |
08:38:26 - 01-Apr-26 |
| Unknown* | 6 | $15.81898 | Currency Conversion OTC Trade |
08:34:53 - 01-Apr-26 |
| Unknown* | 32 | $15.78659 | Currency Conversion OTC Trade |
08:31:50 - 01-Apr-26 |
| Unknown* | 1 | $15.78659 | Currency Conversion OTC Trade |
08:31:50 - 01-Apr-26 |
| Unknown* | 1 | $15.78891 | Currency Conversion OTC Trade |
08:30:51 - 01-Apr-26 |
| Unknown* | 2 | $15.78891 | Currency Conversion OTC Trade |
08:30:51 - 01-Apr-26 |
| Unknown* | 0 | $15.82823 | Currency Conversion OTC Trade |
08:30:51 - 01-Apr-26 |
| Unknown* | 0 | $15.82823 | Currency Conversion OTC Trade |
08:30:51 - 01-Apr-26 |
| Unknown* | 1 | $15.78891 | Currency Conversion OTC Trade |
08:30:51 - 01-Apr-26 |
| Unknown* | 2 | $15.78891 | Currency Conversion OTC Trade |
08:30:51 - 01-Apr-26 |
| Unknown* | 0 | $15.83517 | Currency Conversion OTC Trade |
08:23:11 - 01-Apr-26 |
| Unknown* | 0 | $15.83748 | SI Trade Currency Conversion |
08:20:43 - 01-Apr-26 |
| Unknown* | 4 | $15.81666 | SI Trade Currency Conversion |
08:12:33 - 01-Apr-26 |
| Unknown* | 0 | $15.77965 | SI Trade Currency Conversion |
08:10:46 - 01-Apr-26 |
| Unknown* | 1 | $15.81898 | Currency Conversion OTC Trade |
08:09:56 - 01-Apr-26 |
| Unknown* | 1 | $15.76809 | Currency Conversion OTC Trade |
08:09:56 - 01-Apr-26 |
| Unknown* | 0 | $15.76809 | Currency Conversion OTC Trade |
08:09:56 - 01-Apr-26 |
| Unknown* | 1 | $15.81898 | Currency Conversion OTC Trade |
08:09:56 - 01-Apr-26 |
| Unknown* | 0 | $15.76809 | Currency Conversion OTC Trade |
08:09:56 - 01-Apr-26 |
| Unknown* | 1 | $15.76809 | Currency Conversion OTC Trade |
08:09:56 - 01-Apr-26 |
| Buy* | 3 | $15.876 | SI Trade |
08:06:23 - 01-Apr-26 |
| Buy* | 103 | $16.172 | Suspected BUY Trade |
16:35:27 - 31-Mar-26 |
| Unknown* | 14 | $16.03794 | SI Trade Currency Conversion |
15:23:53 - 31-Mar-26 |
| Unknown* | 27 | $16.03794 | SI Trade Currency Conversion |
15:23:53 - 31-Mar-26 |
| Unknown* | 5 | $16.03565 | Currency Conversion OTC Trade |
14:19:04 - 31-Mar-26 |
| Unknown* | 9 | $16.03565 | Currency Conversion OTC Trade |
14:19:03 - 31-Mar-26 |
| Unknown* | 0 | $16.03565 | Currency Conversion OTC Trade |
14:19:03 - 31-Mar-26 |
| Unknown* | 0 | $16.03565 | Currency Conversion OTC Trade |
14:18:45 - 31-Mar-26 |
| Unknown* | 0 | $16.04023 | Currency Conversion OTC Trade |
14:18:28 - 31-Mar-26 |
| Unknown* | 0 | $16.03779 | SI Trade Currency Conversion |
14:03:08 - 31-Mar-26 |
| Unknown* | 12 | $16.03779 | SI Trade Currency Conversion |
14:02:57 - 31-Mar-26 |
| Unknown* | 1 | $16.10448 | Currency Conversion OTC Trade |
13:55:52 - 31-Mar-26 |
| Sell* | 14 | $16.082 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 2 | $16.116 | SI Trade |
13:25:44 - 31-Mar-26 |
| Buy* | 315 | $16.102 | Automatic Execution |
12:41:06 - 31-Mar-26 |
| Unknown* | 17,000 | $16.12685 | SI Trade Currency Conversion |
11:43:38 - 31-Mar-26 |
| Unknown* | 34,900 | $16.12214 | SI Trade Currency Conversion |
11:27:53 - 31-Mar-26 |
| Unknown* | 1 | $16.10907 | SI Trade Currency Conversion |
11:25:26 - 31-Mar-26 |
| Unknown* | 100 | $16.12742 | SI Trade Currency Conversion |
11:22:26 - 31-Mar-26 |
| Unknown* | 3 | $15.99205 | Currency Conversion OTC Trade |
10:16:06 - 31-Mar-26 |
| Unknown* | 6 | $15.99205 | Currency Conversion OTC Trade |
10:16:06 - 31-Mar-26 |
| Sell* | 1 | $16.014 | Automatic Execution |
09:58:34 - 31-Mar-26 |
| Sell* | 9 | $16.014 | Automatic Execution |
09:58:33 - 31-Mar-26 |
| Sell* | 1 | $16.018 | Automatic Execution |
09:56:21 - 31-Mar-26 |
| Sell* | 12 | $16.01 | Automatic Execution |
09:56:21 - 31-Mar-26 |
| Sell* | 336 | $16.022 | Automatic Execution |
09:54:22 - 31-Mar-26 |
| Sell* | 1 | $16.024 | Automatic Execution |
09:47:41 - 31-Mar-26 |
| Sell* | 44 | $16.026 | Automatic Execution |
09:47:41 - 31-Mar-26 |
| Unknown* | 1 | $16.00123 | Currency Conversion OTC Trade |
09:05:45 - 31-Mar-26 |
| Unknown* | 4 | $16.04712 | Currency Conversion OTC Trade |
09:00:51 - 31-Mar-26 |
| Unknown* | 2 | $16.04712 | Currency Conversion OTC Trade |
09:00:51 - 31-Mar-26 |
| Unknown* | 2 | $16.04253 | SI Trade Currency Conversion |
09:00:18 - 31-Mar-26 |
| Buy* | 450 | $16.044 | Automatic Execution |
08:57:20 - 31-Mar-26 |
| Unknown* | 3 | $16.03565 | Currency Conversion OTC Trade |
08:51:17 - 31-Mar-26 |
| Unknown* | 0 | $16.07465 | Currency Conversion OTC Trade |
08:46:04 - 31-Mar-26 |
| Unknown* | 1 | $16.07465 | Currency Conversion OTC Trade |
08:46:04 - 31-Mar-26 |
| Unknown* | 0 | $16.09989 | Currency Conversion OTC Trade |
08:25:51 - 31-Mar-26 |
| Unknown* | 1 | $16.09989 | Currency Conversion OTC Trade |
08:25:51 - 31-Mar-26 |
| Unknown* | 2 | $16.09989 | Currency Conversion OTC Trade |
08:25:51 - 31-Mar-26 |
| Unknown* | 1 | $16.09989 | Currency Conversion OTC Trade |
08:25:51 - 31-Mar-26 |
| Unknown* | 1 | $16.07694 | Currency Conversion OTC Trade |
08:25:51 - 31-Mar-26 |
| Unknown* | 0 | $16.09989 | SI Trade Currency Conversion |
08:19:33 - 31-Mar-26 |
| Unknown* | 0 | $16.098 | SI Trade |
08:16:05 - 31-Mar-26 |
| Unknown* | 3 | $16.09071 | Currency Conversion OTC Trade |
08:09:14 - 31-Mar-26 |
| Unknown* | 0 | $16.09301 | Currency Conversion OTC Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 3 | $16.09301 | Currency Conversion OTC Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 1 | $16.05859 | Currency Conversion OTC Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 0 | $16.05859 | Currency Conversion OTC Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 3 | $16.08842 | SI Trade Currency Conversion |
08:04:16 - 31-Mar-26 |
| Unknown* | 0 | $16.06318 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $16.06318 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 1 | $16.06318 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $16.06318 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $16.06318 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 140 | $16.16209 | SI Trade Currency Conversion |
16:26:45 - 30-Mar-26 |
| Buy* | 3 | $16.062 | Automatic Execution |
16:26:19 - 30-Mar-26 |
| Unknown* | 2 | $16.1713 | SI Trade Currency Conversion |
16:24:27 - 30-Mar-26 |
| Unknown* | 1 | $16.17821 | SI Trade Currency Conversion |
16:23:47 - 30-Mar-26 |
| Unknown* | 2 | $16.18512 | SI Trade Currency Conversion |
16:19:58 - 30-Mar-26 |
| Unknown* | 6 | $16.18512 | SI Trade Currency Conversion |
16:19:57 - 30-Mar-26 |
| Unknown* | 1 | $16.18512 | SI Trade Currency Conversion |
16:19:54 - 30-Mar-26 |
| Unknown* | 1 | $16.1713 | SI Trade Currency Conversion |
16:18:56 - 30-Mar-26 |
| Unknown* | 0 | $16.054 | SI Trade |
15:48:20 - 30-Mar-26 |
| Sell* | 195 | $16.056 | Automatic Execution |
15:48:16 - 30-Mar-26 |
| Sell* | 271 | $16.056 | Automatic Execution |
15:48:02 - 30-Mar-26 |
| Sell* | 1 | $16.076 | Automatic Execution |
15:47:56 - 30-Mar-26 |
| Unknown* | 5 | $16.1736 | SI Trade Currency Conversion |
15:40:19 - 30-Mar-26 |
| Unknown* | 0 | $16.094 | SI Trade |
15:37:34 - 30-Mar-26 |
| Buy* | 3 | $16.094 | Automatic Execution |
15:37:33 - 30-Mar-26 |
| Buy* | 155 | $16.10 | SI Trade |
15:16:07 - 30-Mar-26 |
| Unknown* | 3 | $16.14596 | SI Trade Currency Conversion |
15:08:39 - 30-Mar-26 |
| Buy* | 7 | $16.102 | SI Trade |
14:55:54 - 30-Mar-26 |
| Buy* | 15 | $16.10 | Automatic Execution |
14:55:54 - 30-Mar-26 |
| Buy* | 15 | $16.10 | SI Trade |
14:55:53 - 30-Mar-26 |
| Buy* | 6 | $16.106 | SI Trade |
14:55:53 - 30-Mar-26 |