| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | $14.042 | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Sell* | 147 | $14.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 25 | $14.02 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $13.96 | SI Trade |
14:40:41 - 06-Feb-26 |
| Unknown* | 1 | $13.90243 | SI Trade Currency Conversion |
11:53:38 - 06-Feb-26 |
| Sell* | 30 | $13.888 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 49 | $13.92365 | SI Trade Currency Conversion |
11:33:17 - 06-Feb-26 |
| Unknown* | 13 | $13.91422 | SI Trade Currency Conversion |
10:18:51 - 06-Feb-26 |
| Sell* | 895 | $13.916 | Automatic Execution |
09:40:32 - 06-Feb-26 |
| Unknown* | 0 | $13.9095 | SI Trade Currency Conversion |
08:46:32 - 06-Feb-26 |
| Buy* | 4,606 | $13.914 | Automatic Execution |
08:24:34 - 06-Feb-26 |
| Buy* | 20 | $13.91 | Automatic Execution |
08:21:58 - 06-Feb-26 |
| Unknown* | 0 | $13.89535 | SI Trade Currency Conversion |
08:17:04 - 06-Feb-26 |
| Unknown* | 0 | $13.85763 | SI Trade Currency Conversion |
08:12:15 - 06-Feb-26 |
| Buy* | 4,000 | $13.8813 | SI Trade |
08:08:22 - 06-Feb-26 |
| Buy* | 4,000 | $13.8831 | SI Trade |
08:07:55 - 06-Feb-26 |
| Buy* | 2 | $13.888 | SI Trade |
08:07:38 - 06-Feb-26 |
| Buy* | 4,000 | $13.8759 | SI Trade |
08:07:36 - 06-Feb-26 |
| Unknown* | 71 | $13.71379 | Currency Conversion OTC Trade |
08:05:09 - 06-Feb-26 |
| Unknown* | 3 | $13.71379 | Currency Conversion OTC Trade |
08:05:09 - 06-Feb-26 |
| Unknown* | 7 | $13.71379 | Currency Conversion OTC Trade |
08:05:09 - 06-Feb-26 |
| Unknown* | 1 | $13.71379 | Currency Conversion OTC Trade |
08:05:09 - 06-Feb-26 |
| Unknown* | 6 | $13.71379 | Currency Conversion OTC Trade |
08:05:09 - 06-Feb-26 |
| Unknown* | 37 | $13.71379 | Currency Conversion OTC Trade |
08:05:09 - 06-Feb-26 |
| Unknown* | 19 | $13.84584 | SI Trade Currency Conversion |
08:04:19 - 06-Feb-26 |
| Unknown* | 0 | $13.87649 | SI Trade Currency Conversion |
08:04:19 - 06-Feb-26 |
| Unknown* | 176 | $13.84584 | Currency Conversion OTC Trade |
08:04:19 - 06-Feb-26 |
| Unknown* | 176 | $13.84584 | SI Trade Currency Conversion |
08:04:19 - 06-Feb-26 |
| Buy* | 11,888 | $13.83 | Automatic Execution |
16:27:17 - 05-Feb-26 |
| Buy* | 4,659 | $13.83 | Automatic Execution |
16:27:17 - 05-Feb-26 |
| Buy* | 16,376 | $13.83 | Automatic Execution |
16:27:17 - 05-Feb-26 |
| Buy* | 4,659 | $13.83 | Automatic Execution |
16:27:16 - 05-Feb-26 |
| Buy* | 17,170 | $13.83 | Automatic Execution |
16:27:16 - 05-Feb-26 |
| Buy* | 30 | $13.788 | Automatic Execution |
15:46:58 - 05-Feb-26 |
| Sell* | 8 | $13.77 | SI Trade |
14:36:34 - 05-Feb-26 |
| Sell* | 17 | $13.81 | SI Trade |
14:36:23 - 05-Feb-26 |
| Unknown* | 7 | $13.84142 | Currency Conversion OTC Trade |
14:08:50 - 05-Feb-26 |
| Unknown* | 2 | $13.83199 | SI Trade Currency Conversion |
13:59:02 - 05-Feb-26 |
| Unknown* | 5 | $13.90273 | Currency Conversion OTC Trade |
12:52:05 - 05-Feb-26 |
| Unknown* | 0 | $13.94282 | Currency Conversion OTC Trade |
12:27:11 - 05-Feb-26 |
| Unknown* | 1 | $13.97111 | Currency Conversion OTC Trade |
12:05:17 - 05-Feb-26 |
| Unknown* | 71 | $13.99941 | Currency Conversion OTC Trade |
11:54:23 - 05-Feb-26 |
| Buy* | 1,000 | $13.95 | Automatic Execution |
09:26:14 - 05-Feb-26 |
| Unknown* | 0 | $13.96876 | SI Trade Currency Conversion |
08:57:12 - 05-Feb-26 |
| Unknown* | 1 | $13.99705 | SI Trade Currency Conversion |
08:04:26 - 05-Feb-26 |
| Unknown* | 0 | $13.99705 | SI Trade Currency Conversion |
08:04:26 - 05-Feb-26 |
| Unknown* | 0 | $13.99705 | SI Trade Currency Conversion |
08:04:26 - 05-Feb-26 |
| Unknown* | 11 | $13.99941 | SI Trade Currency Conversion |
08:04:16 - 05-Feb-26 |
| Unknown* | 4 | $13.99941 | SI Trade Currency Conversion |
08:04:16 - 05-Feb-26 |
| Unknown* | 0 | $13.99941 | SI Trade Currency Conversion |
08:04:16 - 05-Feb-26 |
| Sell* | 156 | $13.976 | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Buy* | 60,000 | $14.03 | SI Trade |
16:09:49 - 04-Feb-26 |
| Buy* | 39 | $14.032 | Automatic Execution |
15:54:36 - 04-Feb-26 |
| Unknown* | 2 | $14.06054 | SI Trade Currency Conversion |
15:49:43 - 04-Feb-26 |
| Sell* | 1 | $13.994 | Automatic Execution |
15:47:20 - 04-Feb-26 |
| Buy* | 1 | $14.018 | Automatic Execution |
15:17:16 - 04-Feb-26 |
| Buy* | 100 | $14.082 | Automatic Execution |
14:14:53 - 04-Feb-26 |
| Unknown* | 6 | $14.02032 | Currency Conversion OTC Trade |
13:18:14 - 04-Feb-26 |
| Unknown* | 13 | $14.02032 | Currency Conversion OTC Trade |
13:18:13 - 04-Feb-26 |
| Sell* | 789 | $14.01553 | SI Trade |
12:52:10 - 04-Feb-26 |
| Buy* | 106 | $14.05 | Automatic Execution |
12:11:56 - 04-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:10:57 - 04-Feb-26 |
| Buy* | 24 | $14.05 | Automatic Execution |
12:10:57 - 04-Feb-26 |
| Sell* | 155 | $14.028 | Automatic Execution |
10:34:43 - 04-Feb-26 |
| Buy* | 9 | $14.044 | SI Trade |
10:29:01 - 04-Feb-26 |
| Sell* | 1 | $14.026 | SI Trade |
09:57:46 - 04-Feb-26 |
| Buy* | 1 | $14.022 | SI Trade |
09:14:44 - 04-Feb-26 |
| Buy* | 4 | $14.04 | SI Trade |
09:06:39 - 04-Feb-26 |
| Buy* | 32 | $14.04 | Automatic Execution |
09:06:39 - 04-Feb-26 |
| Unknown* | 0 | $14.04 | SI Trade |
09:06:38 - 04-Feb-26 |
| Buy* | 20 | $14.042 | SI Trade |
09:04:02 - 04-Feb-26 |
| Unknown* | 0 | $14.04162 | Currency Conversion OTC Trade |
08:59:44 - 04-Feb-26 |
| Unknown* | 0 | $14.008 | SI Trade |
08:39:39 - 04-Feb-26 |
| Unknown* | 0 | $14.05818 | Currency Conversion OTC Trade |
08:25:56 - 04-Feb-26 |
| Unknown* | 0 | $14.05818 | Currency Conversion OTC Trade |
08:25:56 - 04-Feb-26 |
| Unknown* | 0 | $14.05818 | Currency Conversion OTC Trade |
08:25:56 - 04-Feb-26 |
| Unknown* | 0 | $14.05818 | Currency Conversion OTC Trade |
08:25:56 - 04-Feb-26 |
| Unknown* | 35 | $14.05108 | Currency Conversion OTC Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 284 | $14.05108 | Currency Conversion OTC Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 4 | $14.01559 | SI Trade Currency Conversion |
08:04:11 - 04-Feb-26 |
| Unknown* | 0 | $14.05108 | SI Trade Currency Conversion |
08:04:11 - 04-Feb-26 |
| Unknown* | 0 | $14.05108 | SI Trade Currency Conversion |
08:04:11 - 04-Feb-26 |
| Unknown* | 0 | $14.05108 | SI Trade Currency Conversion |
08:04:11 - 04-Feb-26 |
| Unknown* | 0 | $14.01559 | SI Trade Currency Conversion |
08:04:11 - 04-Feb-26 |
| Buy* | 3 | $14.072 | SI Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 4 | $14.072 | SI Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 155 | $13.96 | Automatic Execution |
15:19:21 - 03-Feb-26 |
| Sell* | 119 | $13.93 | Automatic Execution |
15:18:37 - 03-Feb-26 |
| Unknown* | 3 | $13.9624 | Currency Conversion OTC Trade |
15:13:26 - 03-Feb-26 |
| Unknown* | 0 | $13.856 | SI Trade |
14:28:13 - 03-Feb-26 |
| Unknown* | 0 | $13.922 | SI Trade |
14:00:31 - 03-Feb-26 |
| Buy* | 800 | $13.93 | Automatic Execution |
13:58:25 - 03-Feb-26 |
| Unknown* | 2 | $13.91514 | SI Trade Currency Conversion |
12:33:50 - 03-Feb-26 |
| Buy* | 2 | $13.864 | Automatic Execution |
11:59:40 - 03-Feb-26 |
| Buy* | 119 | $13.872 | Automatic Execution |
11:38:00 - 03-Feb-26 |
| Sell* | 40 | $13.846 | Automatic Execution |
11:37:39 - 03-Feb-26 |
| Sell* | 80 | $13.844 | Automatic Execution |
11:37:30 - 03-Feb-26 |
| Unknown* | 0 | $13.8986 | Currency Conversion OTC Trade |
10:45:14 - 03-Feb-26 |
| Sell* | 1 | $13.844 | SI Trade |
10:42:35 - 03-Feb-26 |
| Unknown* | 38,400 | $13.868 | OTC Trade |
10:38:20 - 03-Feb-26 |
| Unknown* | 1 | $13.8797 | Currency Conversion OTC Trade |
10:29:28 - 03-Feb-26 |
| Unknown* | 1 | $13.86316 | Currency Conversion OTC Trade |
09:59:36 - 03-Feb-26 |
| Buy* | 3 | $13.846 | SI Trade |
09:54:43 - 03-Feb-26 |
| Sell* | 7 | $13.792 | SI Trade |
09:18:46 - 03-Feb-26 |
| Buy* | 3 | $13.89 | SI Trade |
08:25:50 - 03-Feb-26 |
| Buy* | 2 | $13.888 | SI Trade |
08:17:23 - 03-Feb-26 |
| Unknown* | 0 | $13.876 | SI Trade |
08:13:42 - 03-Feb-26 |
| Unknown* | 6 | $13.86316 | Currency Conversion OTC Trade |
08:05:09 - 03-Feb-26 |
| Unknown* | 1 | $13.86316 | Currency Conversion OTC Trade |
08:05:09 - 03-Feb-26 |
| Unknown* | 1 | $13.88206 | SI Trade Currency Conversion |
08:02:17 - 03-Feb-26 |
| Unknown* | 1 | $14.02147 | SI Trade Currency Conversion |
08:02:17 - 03-Feb-26 |
| Unknown* | 2 | $14.02147 | SI Trade Currency Conversion |
08:02:17 - 03-Feb-26 |
| Unknown* | 0 | $14.02147 | SI Trade Currency Conversion |
08:02:17 - 03-Feb-26 |
| Buy* | 133 | $13.686 | Suspected BUY Trade |
16:35:11 - 02-Feb-26 |
| Unknown* | 0 | $13.76188 | SI Trade Currency Conversion |
15:48:06 - 02-Feb-26 |
| Buy* | 80 | $13.772 | Automatic Execution |
15:27:02 - 02-Feb-26 |
| Buy* | 1 | $13.794 | SI Trade |
15:06:22 - 02-Feb-26 |
| Buy* | 40 | $13.758 | Automatic Execution |
14:58:03 - 02-Feb-26 |
| Buy* | 3 | $13.796 | SI Trade |
14:49:21 - 02-Feb-26 |
| Buy* | 1 | $13.838 | SI Trade |
14:41:51 - 02-Feb-26 |
| Unknown* | 0 | $13.81408 | SI Trade Currency Conversion |
13:35:15 - 02-Feb-26 |
| Unknown* | 0 | $13.85442 | SI Trade Currency Conversion |
12:53:35 - 02-Feb-26 |
| Buy* | 3 | $13.89 | SI Trade |
12:48:20 - 02-Feb-26 |
| Unknown* | 4 | $13.87814 | SI Trade Currency Conversion |
12:47:32 - 02-Feb-26 |
| Sell* | 1 | $13.858 | SI Trade |
12:23:23 - 02-Feb-26 |
| Buy* | 1 | $13.884 | Automatic Execution |
12:14:15 - 02-Feb-26 |
| Buy* | 39 | $13.884 | Automatic Execution |
12:14:14 - 02-Feb-26 |
| Buy* | 2 | $13.876 | Automatic Execution |
12:13:14 - 02-Feb-26 |
| Sell* | 1 | $13.822 | Automatic Execution |
12:03:44 - 02-Feb-26 |
| Sell* | 73 | $13.828 | Automatic Execution |
12:03:43 - 02-Feb-26 |
| Unknown* | 0 | $13.82594 | Currency Conversion OTC Trade |
12:01:28 - 02-Feb-26 |
| Unknown* | 0 | $13.82594 | Currency Conversion OTC Trade |
12:01:28 - 02-Feb-26 |
| Unknown* | 0 | $13.83069 | Currency Conversion OTC Trade |
12:01:16 - 02-Feb-26 |
| Unknown* | 0 | $13.83069 | Currency Conversion OTC Trade |
12:01:16 - 02-Feb-26 |
| Unknown* | 0 | $13.84255 | Currency Conversion OTC Trade |
12:01:02 - 02-Feb-26 |
| Unknown* | 0 | $13.84255 | Currency Conversion OTC Trade |
12:01:00 - 02-Feb-26 |
| Unknown* | 0 | $13.84255 | Currency Conversion OTC Trade |
12:00:58 - 02-Feb-26 |
| Unknown* | 0 | $13.82832 | Currency Conversion OTC Trade |
12:00:42 - 02-Feb-26 |
| Unknown* | 0 | $13.82594 | Currency Conversion OTC Trade |
12:00:41 - 02-Feb-26 |
| Unknown* | 0 | $13.82594 | Currency Conversion OTC Trade |
12:00:41 - 02-Feb-26 |
| Unknown* | 0 | $13.82594 | Currency Conversion OTC Trade |
12:00:40 - 02-Feb-26 |
| Unknown* | 0 | $13.82594 | Currency Conversion OTC Trade |
12:00:39 - 02-Feb-26 |
| Unknown* | 0 | $13.82594 | Currency Conversion OTC Trade |
12:00:39 - 02-Feb-26 |
| Buy* | 1 | $13.854 | Automatic Execution |
11:47:36 - 02-Feb-26 |
| Buy* | 66 | $13.854 | Automatic Execution |
11:47:36 - 02-Feb-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:31:54 - 02-Feb-26 |
| Buy* | 46 | $13.86 | Automatic Execution |
11:31:54 - 02-Feb-26 |
| Unknown* | 0 | $13.832 | SI Trade |
10:20:26 - 02-Feb-26 |
| Unknown* | 0 | $13.83781 | SI Trade Currency Conversion |
10:15:34 - 02-Feb-26 |
| Unknown* | 0 | $13.80222 | SI Trade Currency Conversion |
10:11:19 - 02-Feb-26 |
| Unknown* | 0 | $13.83069 | SI Trade Currency Conversion |
10:06:39 - 02-Feb-26 |
| Unknown* | 0 | $13.79747 | SI Trade Currency Conversion |
09:59:18 - 02-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
09:46:32 - 02-Feb-26 |
| Unknown* | 0 | $13.808 | SI Trade |
09:44:37 - 02-Feb-26 |
| Unknown* | 0 | $13.78324 | Currency Conversion OTC Trade |
09:29:06 - 02-Feb-26 |
| Buy* | 363 | $13.768 | Automatic Execution |
09:26:34 - 02-Feb-26 |
| Sell* | 1 | $13.706 | Automatic Execution |
09:23:18 - 02-Feb-26 |
| Buy* | 1 | $13.714 | SI Trade |
09:07:56 - 02-Feb-26 |
| Buy* | 30 | $13.72 | Automatic Execution |
08:55:39 - 02-Feb-26 |
| Unknown* | 0 | $13.75476 | SI Trade Currency Conversion |
08:49:23 - 02-Feb-26 |
| Unknown* | 0 | $13.76188 | SI Trade Currency Conversion |
08:44:48 - 02-Feb-26 |
| Unknown* | 0 | $13.76 | SI Trade |
08:33:37 - 02-Feb-26 |
| Unknown* | 0 | $13.754 | SI Trade |
08:29:48 - 02-Feb-26 |
| Unknown* | 8 | $13.73578 | Currency Conversion OTC Trade |
08:24:14 - 02-Feb-26 |
| Unknown* | 0 | $13.73578 | Currency Conversion OTC Trade |
08:24:14 - 02-Feb-26 |
| Unknown* | 0 | $13.73578 | Currency Conversion OTC Trade |
08:24:14 - 02-Feb-26 |
| Unknown* | 20 | $13.73578 | Currency Conversion OTC Trade |
08:24:14 - 02-Feb-26 |
| Unknown* | 1 | $13.73578 | Currency Conversion OTC Trade |
08:24:14 - 02-Feb-26 |
| Unknown* | 36 | $13.73578 | Currency Conversion OTC Trade |
08:24:14 - 02-Feb-26 |
| Unknown* | 7 | $13.73578 | Currency Conversion OTC Trade |
08:24:14 - 02-Feb-26 |
| Unknown* | 0 | $13.73578 | Currency Conversion OTC Trade |
08:24:14 - 02-Feb-26 |
| Unknown* | 0 | $13.73578 | Currency Conversion OTC Trade |
08:24:14 - 02-Feb-26 |
| Unknown* | 0 | $13.73578 | Currency Conversion OTC Trade |
08:24:14 - 02-Feb-26 |
| Unknown* | 0 | $13.73578 | Currency Conversion OTC Trade |
08:24:14 - 02-Feb-26 |
| Unknown* | 14 | $13.73578 | Currency Conversion OTC Trade |
08:24:14 - 02-Feb-26 |
| Unknown* | 6 | $13.73578 | Currency Conversion OTC Trade |
08:24:14 - 02-Feb-26 |
| Unknown* | 2 | $13.74053 | SI Trade Currency Conversion |
08:24:00 - 02-Feb-26 |
| Unknown* | 0 | $13.73341 | SI Trade Currency Conversion |
08:20:38 - 02-Feb-26 |
| Unknown* | 0 | $13.73103 | Currency Conversion OTC Trade |
08:20:36 - 02-Feb-26 |
| Unknown* | 7 | $13.73103 | Currency Conversion OTC Trade |
08:20:36 - 02-Feb-26 |
| Unknown* | 2 | $13.73103 | Currency Conversion OTC Trade |
08:20:36 - 02-Feb-26 |
| Unknown* | 3 | $13.69544 | Currency Conversion OTC Trade |
08:20:36 - 02-Feb-26 |
| Buy* | 1 | $13.73 | SI Trade |
08:19:35 - 02-Feb-26 |
| Sell* | 5 | $13.69 | SI Trade |
08:19:31 - 02-Feb-26 |
| Sell* | 16 | $13.69 | SI Trade |
08:19:28 - 02-Feb-26 |
| Buy* | 12 | $13.722 | SI Trade |
08:17:56 - 02-Feb-26 |
| Buy* | 7 | $13.722 | SI Trade |
08:17:55 - 02-Feb-26 |
| Buy* | 33 | $13.722 | Automatic Execution |
08:17:55 - 02-Feb-26 |
| Unknown* | 0 | $13.714 | SI Trade |
08:12:10 - 02-Feb-26 |
| Buy* | 12 | $13.718 | Automatic Execution |
08:12:01 - 02-Feb-26 |
| Buy* | 1 | $13.722 | SI Trade |
08:11:43 - 02-Feb-26 |
| Sell* | 800 | $13.682 | Automatic Execution |
08:10:48 - 02-Feb-26 |
| Buy* | 11 | $13.722 | Automatic Execution |
08:10:36 - 02-Feb-26 |
| Sell* | 1 | $13.678 | SI Trade |
08:10:36 - 02-Feb-26 |
| Buy* | 12 | $13.722 | Automatic Execution |
08:10:36 - 02-Feb-26 |
| Buy* | 3 | $13.722 | SI Trade |
08:10:36 - 02-Feb-26 |
| Buy* | 15 | $13.722 | SI Trade |
08:10:36 - 02-Feb-26 |
| Sell* | 44 | $13.678 | Automatic Execution |
08:10:36 - 02-Feb-26 |
| Sell* | 18 | $13.68 | SI Trade |
08:10:32 - 02-Feb-26 |
| Buy* | 839 | $13.722 | Suspected BUY Trade |
08:10:32 - 02-Feb-26 |