| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 823 | $11.768 | Automatic Execution |
10:35:05 - 13-May-25 |
| Sell* | 5 | $11.768 | Automatic Execution |
10:35:05 - 13-May-25 |
| Buy* | 6 | $11.902 | SI Trade |
08:06:04 - 13-May-25 |
| Sell* | 5 | $11.836 | Automatic Execution |
12:05:48 - 12-May-25 |
| Sell* | 252 | $11.796 | Automatic Execution |
10:13:02 - 12-May-25 |
| Sell* | 27 | $11.794 | Automatic Execution |
10:01:23 - 12-May-25 |
| Buy* | 570 | $11.842 | Automatic Execution |
08:12:22 - 12-May-25 |
| Unknown* | 0 | $11.846 | SI Trade |
08:06:00 - 12-May-25 |
| Unknown* | 0 | $11.99739 | SI Trade Currency Conversion |
08:05:49 - 12-May-25 |
| Sell* | 749 | $11.736 | Automatic Execution |
11:48:27 - 09-May-25 |
| Buy* | 1 | $11.75 | SI Trade |
10:59:38 - 09-May-25 |
| Buy* | 13 | $11.802 | SI Trade |
08:06:00 - 09-May-25 |
| Unknown* | 0 | $11.785 | SI Trade Currency Conversion |
08:05:14 - 09-May-25 |
| Unknown* | 90 | $11.71672 | SI Trade Currency Conversion |
14:44:18 - 08-May-25 |
| Unknown* | 1 | $11.70256 | SI Trade Currency Conversion |
11:36:09 - 08-May-25 |
| Buy* | 81 | $11.642 | Automatic Execution |
09:26:07 - 08-May-25 |
| Unknown* | 440 | $11.65724 | Currency Conversion OTC Trade |
08:57:00 - 08-May-25 |
| Unknown* | 0 | $11.622 | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 3 | $11.77053 | Currency Conversion OTC Trade |
08:04:06 - 08-May-25 |
| Unknown* | 10 | $11.69484 | SI Trade Currency Conversion |
14:11:33 - 07-May-25 |
| Unknown* | 1 | $11.71525 | SI Trade Currency Conversion |
13:47:43 - 07-May-25 |
| Unknown* | 2 | $11.70164 | SI Trade Currency Conversion |
13:41:34 - 07-May-25 |
| Unknown* | 0 | $11.72885 | Currency Conversion OTC Trade |
12:48:14 - 07-May-25 |
| Unknown* | 5 | $11.73112 | Currency Conversion OTC Trade |
11:08:04 - 07-May-25 |
| Sell* | 32 | $11.754 | Automatic Execution |
10:04:55 - 07-May-25 |
| Sell* | 21 | $11.772 | Automatic Execution |
09:52:26 - 07-May-25 |
| Unknown* | 0 | $11.80 | SI Trade |
08:06:00 - 07-May-25 |
| Unknown* | 0 | $11.90347 | SI Trade Currency Conversion |
08:04:28 - 07-May-25 |
| Sell* | 17 | $11.748 | Automatic Execution |
14:32:02 - 06-May-25 |
| Sell* | 3 | $11.706 | Automatic Execution |
12:40:42 - 06-May-25 |
| Buy* | 58 | $11.726 | Automatic Execution |
12:32:31 - 06-May-25 |
| Unknown* | 853 | $11.68631 | Currency Conversion OTC Trade |
12:17:37 - 06-May-25 |
| Unknown* | 853 | $11.69762 | Currency Conversion OTC Trade |
09:44:38 - 06-May-25 |
| Buy* | 37 | $11.718 | Automatic Execution |
09:40:52 - 06-May-25 |
| Buy* | 5 | $11.718 | Automatic Execution |
09:40:52 - 06-May-25 |
| Unknown* | 0 | $11.728 | SI Trade |
08:06:04 - 06-May-25 |
| Unknown* | 0 | $11.728 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | $11.65237 | Currency Conversion OTC Trade |
08:04:17 - 06-May-25 |
| Unknown* | 1 | $11.65237 | Currency Conversion OTC Trade |
08:04:17 - 06-May-25 |
| Unknown* | 1 | $11.65967 | SI Trade Currency Conversion |
15:52:46 - 05-May-25 |
| Unknown* | 0 | $11.58486 | Currency Conversion OTC Trade |
14:00:12 - 05-May-25 |
| Unknown* | 0 | $11.63247 | Currency Conversion OTC Trade |
13:49:10 - 05-May-25 |
| Unknown* | 0 | $11.63247 | Currency Conversion OTC Trade |
13:48:47 - 05-May-25 |
| Unknown* | 5 | $11.63247 | Currency Conversion OTC Trade |
13:48:08 - 05-May-25 |
| Unknown* | 6 | $11.63247 | Currency Conversion OTC Trade |
13:48:05 - 05-May-25 |
| Unknown* | 3 | $11.63247 | Currency Conversion OTC Trade |
13:48:04 - 05-May-25 |
| Unknown* | 84 | $11.55312 | Currency Conversion OTC Trade |
11:31:30 - 05-May-25 |
| Unknown* | 10 | $11.69141 | Currency Conversion OTC Trade |
08:38:18 - 05-May-25 |
| Unknown* | 1 | $11.77983 | SI Trade Currency Conversion |
08:05:09 - 05-May-25 |
| Unknown* | 5,905 | $11.57309 | Currency Conversion OTC Trade |
16:06:03 - 02-May-25 |
| Sell* | 588 | $11.61 | Automatic Execution |
15:44:37 - 02-May-25 |
| Sell* | 4,412 | $11.612 | Automatic Execution |
15:44:37 - 02-May-25 |
| Sell* | 588 | $11.622 | Automatic Execution |
15:26:15 - 02-May-25 |
| Sell* | 4,412 | $11.622 | Automatic Execution |
15:26:15 - 02-May-25 |
| Unknown* | 0 | $11.58621 | Currency Conversion OTC Trade |
15:18:35 - 02-May-25 |
| Sell* | 1,737 | $11.59 | Automatic Execution |
15:04:09 - 02-May-25 |
| Sell* | 4,412 | $11.592 | Automatic Execution |
15:04:09 - 02-May-25 |
| Sell* | 476 | $11.596 | Automatic Execution |
15:04:09 - 02-May-25 |
| Unknown* | 400 | $11.61109 | SI Trade Currency Conversion |
13:31:31 - 02-May-25 |
| Buy* | 583 | $11.608 | Automatic Execution |
12:05:28 - 02-May-25 |
| Buy* | 583 | $11.604 | Automatic Execution |
11:54:35 - 02-May-25 |
| Sell* | 30 | $11.48 | SI Trade |
10:05:36 - 02-May-25 |
| Buy* | 369 | $11.60 | Automatic Execution |
09:38:49 - 02-May-25 |
| Unknown* | 4 | $11.59978 | Currency Conversion OTC Trade |
09:26:45 - 02-May-25 |
| Unknown* | 1 | $11.47991 | Currency Conversion OTC Trade |
08:56:07 - 02-May-25 |
| Unknown* | 1 | $11.47991 | Currency Conversion OTC Trade |
08:56:07 - 02-May-25 |
| Unknown* | 0 | $11.61 | SI Trade |
08:15:50 - 02-May-25 |
| Unknown* | 10 | $11.59978 | Currency Conversion OTC Trade |
08:15:49 - 02-May-25 |
| Unknown* | 2 | $11.74 | SI Trade Currency Conversion |
08:05:42 - 02-May-25 |
| Unknown* | 8 | $11.4392 | Currency Conversion OTC Trade |
08:04:13 - 02-May-25 |
| Unknown* | 8 | $11.4392 | Currency Conversion OTC Trade |
08:04:13 - 02-May-25 |
| Buy* | 1 | $11.456 | Automatic Execution |
13:13:58 - 01-May-25 |
| Buy* | 8 | $11.458 | Automatic Execution |
13:13:56 - 01-May-25 |
| Buy* | 4 | $11.478 | Automatic Execution |
13:06:41 - 01-May-25 |
| Sell* | 1 | $11.466 | Automatic Execution |
10:27:51 - 01-May-25 |
| Sell* | 6 | $11.466 | Automatic Execution |
10:27:49 - 01-May-25 |
| Sell* | 85 | $11.472 | Automatic Execution |
10:27:49 - 01-May-25 |
| Unknown* | 0 | $11.534 | SI Trade |
08:26:30 - 01-May-25 |
| Buy* | 2 | $11.542 | SI Trade |
08:06:00 - 01-May-25 |
| Sell* | 6 | $11.648 | Automatic Execution |
16:28:45 - 30-Apr-25 |
| Sell* | 6 | $11.604 | Automatic Execution |
13:29:12 - 30-Apr-25 |
| Buy* | 5 | $11.606 | Automatic Execution |
09:31:06 - 30-Apr-25 |
| Unknown* | 0 | $11.674 | SI Trade |
08:06:00 - 30-Apr-25 |
| Unknown* | 0 | $11.80739 | SI Trade Currency Conversion |
08:04:26 - 30-Apr-25 |
| Unknown* | 4 | $11.77099 | Currency Conversion OTC Trade |
08:04:02 - 30-Apr-25 |
| Sell* | 5 | $11.544 | SI Trade |
08:00:12 - 30-Apr-25 |
| Buy* | 93 | $11.716 | Suspected BUY Trade |
16:35:27 - 29-Apr-25 |
| Unknown* | 0 | $11.7485 | Currency Conversion OTC Trade |
14:05:56 - 29-Apr-25 |
| Unknown* | 0 | $11.7804 | Currency Conversion OTC Trade |
14:05:49 - 29-Apr-25 |
| Buy* | 36 | $11.802 | Automatic Execution |
13:35:06 - 29-Apr-25 |
| Unknown* | 11 | $11.81458 | Currency Conversion OTC Trade |
13:34:02 - 29-Apr-25 |
| Buy* | 12 | $11.796 | SI Trade |
09:04:37 - 29-Apr-25 |
| Buy* | 93 | $11.796 | Automatic Execution |
09:04:37 - 29-Apr-25 |
| Buy* | 6 | $11.796 | Automatic Execution |
09:04:37 - 29-Apr-25 |
| Unknown* | 0 | $11.78724 | SI Trade Currency Conversion |
08:04:07 - 29-Apr-25 |
| Unknown* | 0 | $11.79635 | Currency Conversion OTC Trade |
08:04:02 - 29-Apr-25 |
| Unknown* | 0 | $11.79635 | Currency Conversion OTC Trade |
08:04:02 - 29-Apr-25 |
| Unknown* | 1 | $11.79635 | Currency Conversion OTC Trade |
08:04:02 - 29-Apr-25 |
| Buy* | 25 | $11.784 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Buy* | 51 | $11.896 | Automatic Execution |
16:09:08 - 28-Apr-25 |
| Unknown* | 0 | $11.7155 | Currency Conversion OTC Trade |
12:15:24 - 28-Apr-25 |
| Unknown* | 0 | $11.72231 | Currency Conversion OTC Trade |
12:02:31 - 28-Apr-25 |
| Unknown* | 0 | $11.74503 | Currency Conversion OTC Trade |
11:56:01 - 28-Apr-25 |
| Sell* | 70 | $11.716 | Automatic Execution |
10:22:03 - 28-Apr-25 |
| Unknown* | 0 | $11.75639 | Currency Conversion OTC Trade |
10:14:09 - 28-Apr-25 |
| Unknown* | 0 | $11.75185 | SI Trade Currency Conversion |
08:27:52 - 28-Apr-25 |
| Unknown* | 0 | $11.748 | SI Trade |
08:23:51 - 28-Apr-25 |
| Unknown* | 0 | $11.856 | SI Trade |
08:06:00 - 28-Apr-25 |
| Unknown* | 84 | $11.86771 | Currency Conversion OTC Trade |
08:04:10 - 28-Apr-25 |
| Buy* | 2 | $11.856 | SI Trade |
08:00:26 - 28-Apr-25 |
| Unknown* | 0 | $11.856 | SI Trade |
08:00:26 - 28-Apr-25 |
| Unknown* | 8 | $11.7387 | Currency Conversion OTC Trade |
16:24:02 - 25-Apr-25 |
| Unknown* | 4 | $11.71147 | Currency Conversion OTC Trade |
15:54:31 - 25-Apr-25 |
| Unknown* | 0 | $11.73416 | SI Trade Currency Conversion |
12:03:43 - 25-Apr-25 |
| Buy* | 2 | $11.764 | SI Trade |
10:57:13 - 25-Apr-25 |
| Unknown* | 0 | $11.784 | SI Trade |
08:25:27 - 25-Apr-25 |
| Unknown* | 0 | $11.806 | SI Trade |
08:06:00 - 25-Apr-25 |
| Unknown* | 8 | $11.85672 | Currency Conversion OTC Trade |
08:04:30 - 25-Apr-25 |
| Unknown* | 84 | $11.85672 | Currency Conversion OTC Trade |
08:04:30 - 25-Apr-25 |
| Unknown* | 866 | $11.66109 | Currency Conversion OTC Trade |
15:35:33 - 24-Apr-25 |
| Unknown* | 3,465 | $11.66109 | Currency Conversion OTC Trade |
15:35:33 - 24-Apr-25 |
| Unknown* | 4,242 | $11.66109 | Currency Conversion OTC Trade |
15:35:33 - 24-Apr-25 |
| Unknown* | 4,239 | $11.66109 | Currency Conversion OTC Trade |
15:35:33 - 24-Apr-25 |
| Unknown* | 4,007 | $11.66109 | Currency Conversion OTC Trade |
15:35:33 - 24-Apr-25 |
| Buy* | 149 | $11.738 | Automatic Execution |
15:14:26 - 24-Apr-25 |
| Unknown* | 0 | $11.73824 | Currency Conversion OTC Trade |
13:48:50 - 24-Apr-25 |
| Buy* | 40 | $11.77 | Automatic Execution |
11:10:12 - 24-Apr-25 |
| Sell* | 26 | $11.718 | Automatic Execution |
10:11:09 - 24-Apr-25 |
| Unknown* | 6 | $11.58848 | Currency Conversion OTC Trade |
09:43:46 - 24-Apr-25 |
| Unknown* | 20,000 | $11.72315 | Currency Conversion OTC Trade |
09:24:36 - 24-Apr-25 |
| Unknown* | 0 | $11.846 | SI Trade |
08:06:00 - 24-Apr-25 |
| Unknown* | 0 | $11.60209 | Currency Conversion OTC Trade |
08:04:24 - 24-Apr-25 |
| Unknown* | 8 | $11.70486 | Currency Conversion OTC Trade |
15:22:35 - 23-Apr-25 |
| Unknown* | 0 | $11.85058 | SI Trade Currency Conversion |
15:11:45 - 23-Apr-25 |
| Unknown* | 0 | $11.77544 | Currency Conversion OTC Trade |
14:52:48 - 23-Apr-25 |
| Sell* | 5 | $11.714 | Automatic Execution |
13:26:06 - 23-Apr-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
12:49:43 - 23-Apr-25 |
| Buy* | 189 | $11.782 | Automatic Execution |
12:49:43 - 23-Apr-25 |
| Sell* | 95 | $11.736 | Automatic Execution |
12:44:50 - 23-Apr-25 |
| Unknown* | 4 | $11.77089 | Currency Conversion OTC Trade |
10:25:12 - 23-Apr-25 |
| Unknown* | 8 | $11.76861 | Currency Conversion OTC Trade |
09:51:57 - 23-Apr-25 |
| Unknown* | 0 | $11.78 | Currency Conversion OTC Trade |
09:38:22 - 23-Apr-25 |
| Unknown* | 4,242 | $11.76406 | Currency Conversion OTC Trade |
08:36:04 - 23-Apr-25 |
| Unknown* | 0 | $11.776 | SI Trade |
08:25:40 - 23-Apr-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:10:20 - 23-Apr-25 |
| Unknown* | 0 | $11.85741 | SI Trade Currency Conversion |
08:08:41 - 23-Apr-25 |
| Unknown* | 5 | $11.65913 | SI Trade Currency Conversion |
15:38:52 - 22-Apr-25 |
| Unknown* | 4 | $11.68415 | SI Trade Currency Conversion |
15:38:50 - 22-Apr-25 |
| Unknown* | 2 | $11.6705 | SI Trade Currency Conversion |
15:38:31 - 22-Apr-25 |
| Unknown* | 216 | $11.6887 | Currency Conversion OTC Trade |
15:05:30 - 22-Apr-25 |
| Unknown* | 0 | $11.6887 | Currency Conversion OTC Trade |
13:53:26 - 22-Apr-25 |
| Sell* | 2 | $11.776 | Automatic Execution |
13:51:31 - 22-Apr-25 |
| Unknown* | 4,239 | $11.69097 | Currency Conversion OTC Trade |
13:47:12 - 22-Apr-25 |
| Buy* | 1 | $11.812 | Automatic Execution |
13:16:51 - 22-Apr-25 |
| Unknown* | 6 | $11.6705 | Currency Conversion OTC Trade |
11:29:50 - 22-Apr-25 |
| Sell* | 88 | $11.758 | Automatic Execution |
10:24:09 - 22-Apr-25 |
| Sell* | 130 | $11.738 | Automatic Execution |
09:58:35 - 22-Apr-25 |
| Sell* | 20 | $11.774 | Automatic Execution |
09:35:48 - 22-Apr-25 |
| Unknown* | 0 | $11.66595 | SI Trade Currency Conversion |
08:49:50 - 22-Apr-25 |
| Unknown* | 0 | $11.792 | SI Trade |
08:25:16 - 22-Apr-25 |
| Buy* | 2 | $11.812 | SI Trade |
08:09:44 - 22-Apr-25 |
| Buy* | 1 | $11.902 | SI Trade |
08:09:43 - 22-Apr-25 |
| Unknown* | 0 | $11.902 | SI Trade |
08:09:43 - 22-Apr-25 |
| Unknown* | 3 | $11.67505 | SI Trade Currency Conversion |
08:09:42 - 22-Apr-25 |
| Unknown* | 2 | $11.67505 | SI Trade Currency Conversion |
08:09:42 - 22-Apr-25 |
| Unknown* | 0 | $11.69097 | SI Trade Currency Conversion |
08:06:50 - 22-Apr-25 |
| Unknown* | 6 | $11.71599 | SI Trade Currency Conversion |
08:06:43 - 22-Apr-25 |
| Unknown* | 0 | $11.7956 | SI Trade Currency Conversion |
08:06:00 - 22-Apr-25 |
| Unknown* | 0 | $11.81379 | SI Trade Currency Conversion |
08:04:27 - 22-Apr-25 |
| Unknown* | 1 | $11.81379 | SI Trade Currency Conversion |
08:04:27 - 22-Apr-25 |
| Buy* | 3 | $11.944 | SI Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 0 | $11.7133 | Currency Conversion OTC Trade |
15:46:13 - 17-Apr-25 |
| Sell* | 30 | $11.678 | Automatic Execution |
12:55:45 - 17-Apr-25 |
| Buy* | 42 | $11.742 | Automatic Execution |
12:25:06 - 17-Apr-25 |
| Buy* | 1 | $11.738 | SI Trade |
08:16:27 - 17-Apr-25 |
| Unknown* | 0 | $11.758 | SI Trade |
08:06:00 - 17-Apr-25 |
| Unknown* | 2 | $11.77699 | SI Trade Currency Conversion |
08:05:14 - 17-Apr-25 |
| Unknown* | 1 | $11.78154 | SI Trade Currency Conversion |
08:05:13 - 17-Apr-25 |
| Unknown* | 4 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 0 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 34 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 0 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 0 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 0 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 1 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 44 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 0 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 10 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 0 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 51 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 0 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 0 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 0 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 0 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 0 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 0 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Unknown* | 0 | $11.63364 | Currency Conversion OTC Trade |
14:17:46 - 16-Apr-25 |
| Buy* | 10 | $11.64 | Automatic Execution |
13:45:45 - 16-Apr-25 |
| Unknown* | 20 | $11.6291 | SI Trade Currency Conversion |
10:38:13 - 16-Apr-25 |
| Unknown* | 0 | $11.54523 | SI Trade Currency Conversion |
08:07:10 - 16-Apr-25 |