| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510 | $12.0249 | Suspected BUY Trade |
15:42:08 - 11-Jul-25 |
| Unknown* | 0 | $11.99514 | SI Trade Currency Conversion |
14:57:39 - 11-Jul-25 |
| Unknown* | 0 | $11.96243 | SI Trade Currency Conversion |
13:29:42 - 11-Jul-25 |
| Unknown* | 0 | $11.94607 | Currency Conversion OTC Trade |
08:36:17 - 11-Jul-25 |
| Unknown* | 0 | $11.962 | SI Trade |
08:06:00 - 11-Jul-25 |
| Sell* | 89 | $11.852 | Automatic Execution |
14:26:10 - 10-Jul-25 |
| Unknown* | 0 | $11.92154 | SI Trade Currency Conversion |
08:14:22 - 10-Jul-25 |
| Unknown* | 1 | $12.0788 | SI Trade Currency Conversion |
08:04:05 - 10-Jul-25 |
| Unknown* | 0 | $12.02 | SI Trade |
08:00:11 - 10-Jul-25 |
| Buy* | 8,508 | $11.848 | Automatic Execution |
14:30:31 - 09-Jul-25 |
| Buy* | 8,508 | $11.846 | Automatic Execution |
14:30:21 - 09-Jul-25 |
| Buy* | 8,508 | $11.846 | Automatic Execution |
14:30:11 - 09-Jul-25 |
| Buy* | 8,508 | $11.848 | Automatic Execution |
14:30:01 - 09-Jul-25 |
| Sell* | 302 | $11.826 | Automatic Execution |
14:16:40 - 09-Jul-25 |
| Unknown* | 0 | $11.89619 | SI Trade Currency Conversion |
08:06:00 - 09-Jul-25 |
| Unknown* | 5 | $12.04603 | SI Trade Currency Conversion |
08:04:05 - 09-Jul-25 |
| Buy* | 500 | $11.818 | Automatic Execution |
15:11:10 - 08-Jul-25 |
| Unknown* | 1 | $11.83988 | SI Trade Currency Conversion |
10:16:00 - 08-Jul-25 |
| Unknown* | 0 | $11.84692 | SI Trade Currency Conversion |
08:13:28 - 08-Jul-25 |
| Unknown* | 0 | $11.82578 | SI Trade Currency Conversion |
08:06:01 - 08-Jul-25 |
| Unknown* | 0 | $12.00432 | SI Trade Currency Conversion |
08:06:01 - 08-Jul-25 |
| Unknown* | 2 | $11.82578 | SI Trade Currency Conversion |
08:06:01 - 08-Jul-25 |
| Unknown* | 8 | $11.86825 | SI Trade Currency Conversion |
16:00:41 - 07-Jul-25 |
| Unknown* | 1 | $11.85412 | SI Trade Currency Conversion |
14:50:19 - 07-Jul-25 |
| Unknown* | 58 | $11.85412 | SI Trade Currency Conversion |
14:50:18 - 07-Jul-25 |
| Unknown* | 25 | $11.85412 | SI Trade Currency Conversion |
14:50:17 - 07-Jul-25 |
| Unknown* | 0 | $11.83999 | SI Trade Currency Conversion |
12:58:56 - 07-Jul-25 |
| Buy* | 239 | $11.798 | Automatic Execution |
12:46:37 - 07-Jul-25 |
| Buy* | 98 | $11.796 | Automatic Execution |
12:44:06 - 07-Jul-25 |
| Unknown* | 0 | $11.85412 | Currency Conversion OTC Trade |
10:12:07 - 07-Jul-25 |
| Unknown* | 33 | $11.80467 | SI Trade Currency Conversion |
09:23:47 - 07-Jul-25 |
| Unknown* | 59 | $11.80938 | SI Trade Currency Conversion |
09:23:45 - 07-Jul-25 |
| Unknown* | 19 | $11.80938 | SI Trade Currency Conversion |
09:23:43 - 07-Jul-25 |
| Unknown* | 0 | $11.798 | SI Trade |
08:13:26 - 07-Jul-25 |
| Unknown* | 1 | $11.81409 | SI Trade Currency Conversion |
08:06:42 - 07-Jul-25 |
| Unknown* | 0 | $11.81409 | SI Trade Currency Conversion |
08:06:00 - 07-Jul-25 |
| Unknown* | 1 | $11.8188 | Currency Conversion OTC Trade |
08:04:17 - 07-Jul-25 |
| Unknown* | 0 | $11.94361 | SI Trade Currency Conversion |
08:04:10 - 07-Jul-25 |
| Unknown* | 0 | $11.94361 | SI Trade Currency Conversion |
08:04:10 - 07-Jul-25 |
| Unknown* | 0 | $11.63042 | SI Trade Currency Conversion |
08:04:10 - 07-Jul-25 |
| Unknown* | 0 | $11.658 | OTC Trade |
08:02:48 - 07-Jul-25 |
| Unknown* | 4 | $11.90209 | Currency Conversion OTC Trade |
15:07:24 - 04-Jul-25 |
| Unknown* | 0 | $11.98682 | Currency Conversion OTC Trade |
10:22:30 - 04-Jul-25 |
| Unknown* | 0 | $11.92092 | Currency Conversion OTC Trade |
10:06:04 - 04-Jul-25 |
| Unknown* | 0 | $11.938 | SI Trade |
08:06:00 - 04-Jul-25 |
| Unknown* | 0 | $11.948 | SI Trade |
16:22:31 - 03-Jul-25 |
| Buy* | 1 | $11.95 | SI Trade |
16:19:29 - 03-Jul-25 |
| Unknown* | 1 | $12.02579 | Currency Conversion OTC Trade |
15:02:58 - 03-Jul-25 |
| Unknown* | 0 | $12.02579 | SI Trade Currency Conversion |
11:57:38 - 03-Jul-25 |
| Buy* | 1 | $12.032 | Automatic Execution |
11:56:41 - 03-Jul-25 |
| Unknown* | 0 | $12.01636 | SI Trade Currency Conversion |
11:33:57 - 03-Jul-25 |
| Unknown* | 2 | $12.00692 | SI Trade Currency Conversion |
11:11:10 - 03-Jul-25 |
| Unknown* | 0 | $11.9739 | SI Trade Currency Conversion |
10:30:44 - 03-Jul-25 |
| Unknown* | 0 | $12.00456 | Currency Conversion OTC Trade |
09:44:17 - 03-Jul-25 |
| Unknown* | 2 | $11.98097 | SI Trade Currency Conversion |
09:11:08 - 03-Jul-25 |
| Unknown* | 0 | $11.98333 | Currency Conversion OTC Trade |
08:49:03 - 03-Jul-25 |
| Unknown* | 0 | $11.94795 | Currency Conversion OTC Trade |
08:09:59 - 03-Jul-25 |
| Buy* | 536 | $11.85 | Automatic Execution |
16:28:53 - 02-Jul-25 |
| Buy* | 900 | $11.836 | Automatic Execution |
14:49:12 - 02-Jul-25 |
| Buy* | 281 | $11.838 | Automatic Execution |
13:45:06 - 02-Jul-25 |
| Buy* | 67 | $11.818 | Automatic Execution |
13:14:37 - 02-Jul-25 |
| Sell* | 44 | $11.806 | Automatic Execution |
13:12:16 - 02-Jul-25 |
| Buy* | 299 | $11.816 | Automatic Execution |
13:01:20 - 02-Jul-25 |
| Unknown* | 0 | $11.8199 | SI Trade Currency Conversion |
08:58:42 - 02-Jul-25 |
| Unknown* | 0 | $11.93316 | SI Trade Currency Conversion |
08:04:24 - 02-Jul-25 |
| Buy* | 20 | $11.786 | Automatic Execution |
15:24:24 - 01-Jul-25 |
| Buy* | 1 | $11.782 | Automatic Execution |
15:23:23 - 01-Jul-25 |
| Buy* | 43 | $11.782 | Automatic Execution |
15:23:22 - 01-Jul-25 |
| Buy* | 9 | $11.784 | Automatic Execution |
15:22:50 - 01-Jul-25 |
| Buy* | 1 | $11.784 | Automatic Execution |
15:22:18 - 01-Jul-25 |
| Buy* | 43 | $11.784 | Automatic Execution |
15:22:18 - 01-Jul-25 |
| Buy* | 1 | $11.778 | Automatic Execution |
15:19:23 - 01-Jul-25 |
| Buy* | 8 | $11.778 | Automatic Execution |
15:19:22 - 01-Jul-25 |
| Buy* | 2 | $11.774 | Automatic Execution |
15:15:28 - 01-Jul-25 |
| Buy* | 9 | $11.84 | Automatic Execution |
14:44:03 - 01-Jul-25 |
| Buy* | 75 | $11.774 | Automatic Execution |
14:39:47 - 01-Jul-25 |
| Sell* | 8 | $11.768 | Automatic Execution |
14:34:03 - 01-Jul-25 |
| Sell* | 25 | $11.768 | Automatic Execution |
14:34:03 - 01-Jul-25 |
| Buy* | 1 | $11.882 | Automatic Execution |
14:25:54 - 01-Jul-25 |
| Buy* | 319 | $11.90 | Automatic Execution |
14:25:54 - 01-Jul-25 |
| Unknown* | 0 | $11.75645 | SI Trade Currency Conversion |
14:10:32 - 01-Jul-25 |
| Buy* | 152 | $11.85 | Automatic Execution |
14:09:28 - 01-Jul-25 |
| Unknown* | 0 | $11.91326 | SI Trade Currency Conversion |
14:08:49 - 01-Jul-25 |
| Unknown* | 0 | $11.87553 | SI Trade Currency Conversion |
14:02:01 - 01-Jul-25 |
| Sell* | 91 | $11.776 | Automatic Execution |
13:26:10 - 01-Jul-25 |
| Unknown* | 1 | $11.75291 | SI Trade Currency Conversion |
10:58:14 - 01-Jul-25 |
| Unknown* | 0 | $11.73169 | Currency Conversion OTC Trade |
10:45:17 - 01-Jul-25 |
| Unknown* | 1 | $11.79064 | Currency Conversion OTC Trade |
08:35:00 - 01-Jul-25 |
| Unknown* | 16 | $11.80479 | Currency Conversion OTC Trade |
08:25:19 - 01-Jul-25 |
| Unknown* | 1 | $11.80715 | SI Trade Currency Conversion |
08:22:38 - 01-Jul-25 |
| Unknown* | 29 | $11.80715 | SI Trade Currency Conversion |
08:22:36 - 01-Jul-25 |
| Unknown* | 3 | $11.80715 | SI Trade Currency Conversion |
08:22:36 - 01-Jul-25 |
| Unknown* | 5 | $11.79771 | SI Trade Currency Conversion |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | $11.82837 | SI Trade Currency Conversion |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | $11.78592 | Currency Conversion OTC Trade |
08:04:20 - 01-Jul-25 |
| Unknown* | 1 | $11.91326 | Currency Conversion OTC Trade |
08:04:20 - 01-Jul-25 |
| Unknown* | 6 | $11.6633 | SI Trade Currency Conversion |
08:04:03 - 01-Jul-25 |
| Unknown* | 1 | $11.97222 | SI Trade Currency Conversion |
08:03:48 - 01-Jul-25 |
| Buy* | 13 | $11.916 | SI Trade |
08:00:22 - 01-Jul-25 |
| Sell* | 49 | $11.782 | Uncrossing Trade |
16:35:17 - 30-Jun-25 |
| Unknown* | 9 | $11.82677 | SI Trade Currency Conversion |
14:07:10 - 30-Jun-25 |
| Sell* | 49 | $11.71 | Automatic Execution |
13:52:34 - 30-Jun-25 |
| Buy* | 80 | $11.808 | Automatic Execution |
13:27:20 - 30-Jun-25 |
| Unknown* | 0 | $11.81506 | SI Trade Currency Conversion |
10:33:27 - 30-Jun-25 |
| Unknown* | 0 | $11.81271 | Currency Conversion OTC Trade |
08:14:00 - 30-Jun-25 |
| Buy* | 80 | $11.884 | Automatic Execution |
08:06:58 - 30-Jun-25 |
| Unknown* | 0 | $11.83615 | SI Trade Currency Conversion |
08:06:01 - 30-Jun-25 |
| Unknown* | 1 | $11.82677 | Currency Conversion OTC Trade |
08:04:15 - 30-Jun-25 |
| Buy* | 250 | $11.852 | Suspected BUY Trade |
08:00:29 - 30-Jun-25 |
| Unknown* | 0 | $11.77085 | Currency Conversion OTC Trade |
13:57:05 - 27-Jun-25 |
| Buy* | 4 | $11.842 | SI Trade |
09:35:41 - 27-Jun-25 |
| Unknown* | 0 | $11.936 | SI Trade |
08:06:45 - 27-Jun-25 |
| Buy* | 16 | $11.936 | SI Trade |
08:06:35 - 27-Jun-25 |
| Sell* | 16 | $11.822 | SI Trade |
08:06:02 - 27-Jun-25 |
| Unknown* | 1 | $11.98159 | SI Trade Currency Conversion |
08:06:01 - 27-Jun-25 |
| Unknown* | 0 | $11.97222 | SI Trade Currency Conversion |
08:04:18 - 27-Jun-25 |
| Unknown* | 0 | $11.79936 | SI Trade Currency Conversion |
08:20:11 - 26-Jun-25 |
| Unknown* | 1 | $11.80872 | Currency Conversion OTC Trade |
08:18:24 - 26-Jun-25 |
| Unknown* | 0 | $11.82912 | SI Trade Currency Conversion |
14:30:09 - 25-Jun-25 |
| Sell* | 71 | $11.792 | Automatic Execution |
13:45:14 - 25-Jun-25 |
| Unknown* | 0 | $11.92442 | Currency Conversion OTC Trade |
13:32:21 - 25-Jun-25 |
| Unknown* | 2 | $11.84306 | SI Trade Currency Conversion |
12:18:31 - 25-Jun-25 |
| Unknown* | 29 | $11.84306 | SI Trade Currency Conversion |
12:09:07 - 25-Jun-25 |
| Buy* | 825 | $11.868 | Automatic Execution |
16:28:58 - 24-Jun-25 |
| Sell* | 43 | $11.85 | Automatic Execution |
14:35:58 - 24-Jun-25 |
| Unknown* | 8 | $11.94237 | Currency Conversion OTC Trade |
14:10:38 - 24-Jun-25 |
| Buy* | 302 | $11.908 | Automatic Execution |
13:11:36 - 24-Jun-25 |
| Unknown* | 0 | $11.94469 | Currency Conversion OTC Trade |
12:33:21 - 24-Jun-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
11:01:46 - 24-Jun-25 |
| Unknown* | 2 | $11.97022 | SI Trade Currency Conversion |
10:16:20 - 24-Jun-25 |
| Unknown* | 8 | $11.97486 | Currency Conversion OTC Trade |
10:00:21 - 24-Jun-25 |
| Buy* | 623 | $11.938 | Automatic Execution |
09:36:40 - 24-Jun-25 |
| Unknown* | 0 | $11.96326 | SI Trade Currency Conversion |
09:23:29 - 24-Jun-25 |
| Unknown* | 0 | $12.13502 | Currency Conversion OTC Trade |
08:30:32 - 24-Jun-25 |
| Unknown* | 8 | $12.13502 | Currency Conversion OTC Trade |
08:30:25 - 24-Jun-25 |
| Unknown* | 2 | $12.10717 | SI Trade Currency Conversion |
08:04:12 - 24-Jun-25 |
| Unknown* | 0 | $12.10717 | SI Trade Currency Conversion |
08:04:12 - 24-Jun-25 |
| Unknown* | 0 | $12.10717 | SI Trade Currency Conversion |
08:04:12 - 24-Jun-25 |
| Unknown* | 0 | $12.10717 | SI Trade Currency Conversion |
08:04:12 - 24-Jun-25 |
| Unknown* | 2 | $11.9563 | SI Trade Currency Conversion |
08:04:11 - 24-Jun-25 |
| Sell* | 1,451 | $12.236 | Uncrossing Trade |
16:35:04 - 23-Jun-25 |
| Unknown* | 6 | $12.18394 | SI Trade Currency Conversion |
16:28:06 - 23-Jun-25 |
| Buy* | 646 | $12.284 | Automatic Execution |
14:46:08 - 23-Jun-25 |
| Buy* | 535 | $12.282 | Automatic Execution |
14:37:14 - 23-Jun-25 |
| Buy* | 14 | $12.28 | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Buy* | 1,889 | $12.28 | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Buy* | 421 | $12.296 | Automatic Execution |
13:25:30 - 23-Jun-25 |
| Buy* | 527 | $12.326 | Automatic Execution |
13:06:20 - 23-Jun-25 |
| Buy* | 10 | $12.326 | Automatic Execution |
13:03:21 - 23-Jun-25 |
| Buy* | 931 | $12.326 | Automatic Execution |
13:03:21 - 23-Jun-25 |
| Unknown* | 0 | $12.35405 | Currency Conversion OTC Trade |
11:38:01 - 23-Jun-25 |
| Unknown* | 0 | $12.35405 | Currency Conversion OTC Trade |
11:38:01 - 23-Jun-25 |
| Unknown* | 1 | $12.32187 | SI Trade Currency Conversion |
08:08:50 - 23-Jun-25 |
| Unknown* | 7 | $12.14945 | SI Trade Currency Conversion |
08:04:18 - 23-Jun-25 |
| Buy* | 955 | $12.32 | Automatic Execution |
16:28:46 - 20-Jun-25 |
| Buy* | 931 | $12.372 | Automatic Execution |
14:14:27 - 20-Jun-25 |
| Buy* | 24 | $12.372 | Automatic Execution |
14:14:27 - 20-Jun-25 |
| Unknown* | 241 | $12.42366 | Currency Conversion OTC Trade |
12:19:44 - 20-Jun-25 |
| Unknown* | 4 | $12.37296 | SI Trade Currency Conversion |
11:48:05 - 20-Jun-25 |
| Unknown* | 0 | $12.37987 | Currency Conversion OTC Trade |
08:11:28 - 20-Jun-25 |
| Sell* | 541 | $12.23 | Negotiated Trade |
08:00:14 - 20-Jun-25 |
| Unknown* | 1 | $12.40362 | Currency Conversion OTC Trade |
16:23:43 - 19-Jun-25 |
| Unknown* | 0 | $12.43113 | SI Trade Currency Conversion |
15:17:13 - 19-Jun-25 |
| Unknown* | 0 | $12.33027 | Currency Conversion OTC Trade |
14:36:42 - 19-Jun-25 |
| Unknown* | 0 | $12.42655 | Currency Conversion OTC Trade |
14:36:34 - 19-Jun-25 |
| Unknown* | 0 | $12.41 | SI Trade |
11:38:46 - 19-Jun-25 |
| Unknown* | 0 | $12.33027 | Currency Conversion OTC Trade |
09:34:45 - 19-Jun-25 |
| Unknown* | 0 | $12.33027 | Currency Conversion OTC Trade |
09:34:44 - 19-Jun-25 |
| Sell* | 10 | $12.332 | SI Trade |
08:55:04 - 19-Jun-25 |
| Unknown* | 0 | $12.326 | SI Trade |
08:54:03 - 19-Jun-25 |
| Unknown* | 0 | $12.33486 | SI Trade Currency Conversion |
08:06:00 - 19-Jun-25 |
| Unknown* | 0 | $12.33486 | SI Trade Currency Conversion |
08:06:00 - 19-Jun-25 |
| Unknown* | 0 | $12.48385 | SI Trade Currency Conversion |
08:05:22 - 19-Jun-25 |
| Unknown* | 5 | $12.44947 | SI Trade Currency Conversion |
08:05:06 - 19-Jun-25 |
| Unknown* | 8 | $12.24087 | Currency Conversion OTC Trade |
08:04:12 - 19-Jun-25 |
| Sell* | 12 | $12.318 | Uncrossing Trade |
16:35:25 - 18-Jun-25 |
| Unknown* | 15 | $12.30828 | SI Trade Currency Conversion |
15:59:07 - 18-Jun-25 |
| Unknown* | 3 | $12.32209 | SI Trade Currency Conversion |
15:32:06 - 18-Jun-25 |
| Unknown* | 1 | $12.30828 | Currency Conversion OTC Trade |
14:07:45 - 18-Jun-25 |
| Sell* | 471 | $12.32 | Automatic Execution |
13:13:38 - 18-Jun-25 |
| Sell* | 50 | $12.322 | Automatic Execution |
13:08:20 - 18-Jun-25 |
| Buy* | 255 | $12.328 | Automatic Execution |
13:05:53 - 18-Jun-25 |
| Buy* | 10 | $12.33 | SI Trade |
13:04:49 - 18-Jun-25 |
| Buy* | 67 | $12.312 | Automatic Execution |
12:12:06 - 18-Jun-25 |
| Buy* | 570 | $12.30 | Automatic Execution |
11:14:23 - 18-Jun-25 |
| Buy* | 243 | $12.298 | Automatic Execution |
11:14:23 - 18-Jun-25 |
| Unknown* | 9 | $12.29908 | Currency Conversion OTC Trade |
09:16:18 - 18-Jun-25 |
| Unknown* | 8 | $12.17717 | Currency Conversion OTC Trade |
08:04:07 - 18-Jun-25 |
| Unknown* | 6 | $12.4555 | SI Trade Currency Conversion |
08:04:01 - 18-Jun-25 |
| Unknown* | 65 | $12.4555 | SI Trade Currency Conversion |
08:04:01 - 18-Jun-25 |
| Unknown* | 0 | $12.434 | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 10 | $12.266 | SI Trade |
15:54:27 - 17-Jun-25 |
| Unknown* | 1 | $12.26162 | Currency Conversion OTC Trade |
15:03:06 - 17-Jun-25 |
| Unknown* | 16 | $12.25931 | Currency Conversion OTC Trade |
14:14:03 - 17-Jun-25 |
| Unknown* | 0 | $12.25237 | Currency Conversion OTC Trade |
11:43:25 - 17-Jun-25 |
| Unknown* | 1 | $12.15063 | Currency Conversion OTC Trade |
11:18:54 - 17-Jun-25 |
| Unknown* | 4 | $12.15063 | Currency Conversion OTC Trade |
11:18:54 - 17-Jun-25 |
| Unknown* | 0 | $12.22925 | SI Trade Currency Conversion |
10:59:56 - 17-Jun-25 |
| Unknown* | 2 | $12.20612 | Currency Conversion OTC Trade |
09:56:46 - 17-Jun-25 |
| Unknown* | 1 | $12.20612 | Currency Conversion OTC Trade |
09:56:46 - 17-Jun-25 |