| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.036 | 12.036 | 11.989 | 11.989 | 10 |
| 18th Sep 2025 (Thu) | 12.078 | 12.078 | 12.078 | 12.036 | 95 |
| 17th Sep 2025 (Wed) | 12.15 | 12.22 | 12.15 | 12.184 | 128 |
| 16th Sep 2025 (Tue) | 12.186 | 12.254 | 12.098 | 12.254 | 1,843 |
| 15th Sep 2025 (Mon) | 11.92 | 12.152 | 11.92 | 12.125 | 615 |
| 12th Sep 2025 (Fri) | 11.992 | 12.064 | 11.992 | 12.064 | 98 |
| 11th Sep 2025 (Thu) | 11.994 | 11.994 | 11.994 | 11.992 | 83 |
| 10th Sep 2025 (Wed) | 12.116 | 12.116 | 11.954 | 12.00 | 256 |
| 9th Sep 2025 (Tue) | 11.982 | 11.982 | 11.967 | 11.967 | 32 |
| 8th Sep 2025 (Mon) | 11.968 | 11.99 | 11.906 | 11.982 | 1,811 |
| 5th Sep 2025 (Fri) | 12.066 | 12.066 | 11.902 | 11.902 | 371 |
| 4th Sep 2025 (Thu) | 11.886 | 11.886 | 11.886 | 11.898 | 2 |
| 3rd Sep 2025 (Wed) | 12.018 | 12.046 | 12.004 | 12.003 | 255 |
| 2nd Sep 2025 (Tue) | 12.104 | 12.106 | 11.89 | 11.978 | 1,417 |
| 1st Sep 2025 (Mon) | 11.97 | 11.97 | 11.918 | 11.971 | 8,290 |
| 29th Aug 2025 (Fri) | 11.788 | 11.908 | 11.788 | 11.908 | 18 |
| 28th Aug 2025 (Thu) | 11.828 | 11.828 | 11.794 | 11.788 | 566 |
| 27th Aug 2025 (Wed) | 11.77 | 11.77 | 11.77 | 11.77 | 505 |
| 26th Aug 2025 (Tue) | 11.824 | 11.832 | 11.624 | 11.765 | 1,178 |
| 25th Aug 2025 (Mon) | 11.814 | 11.814 | 11.814 | 11.814 | 0 |
| 22nd Aug 2025 (Fri) | 11.702 | 11.814 | 11.702 | 11.814 | 8 |
| 21st Aug 2025 (Thu) | 11.566 | 11.68 | 11.566 | 11.702 | 564 |
| 20th Aug 2025 (Wed) | 11.656 | 11.656 | 11.636 | 11.619 | 112 |
| 19th Aug 2025 (Tue) | 11.642 | 11.642 | 11.574 | 11.545 | 506 |
| 18th Aug 2025 (Mon) | 11.626 | 11.626 | 11.57 | 11.606 | 225 |
| 15th Aug 2025 (Fri) | 11.578 | 11.652 | 11.578 | 11.652 | 12 |
| 14th Aug 2025 (Thu) | 11.624 | 11.624 | 11.624 | 11.578 | 262 |
| 13th Aug 2025 (Wed) | 11.652 | 11.652 | 11.652 | 11.596 | 1,103 |
| 12th Aug 2025 (Tue) | 11.794 | 11.794 | 11.596 | 11.596 | 673 |
| 11th Aug 2025 (Mon) | 11.672 | 11.68 | 11.614 | 11.65 | 2,368 |
| 8th Aug 2025 (Fri) | 11.674 | 11.674 | 11.647 | 11.647 | 36 |
| 7th Aug 2025 (Thu) | 11.64 | 11.642 | 11.64 | 11.674 | 274 |
| 6th Aug 2025 (Wed) | 11.608 | 11.608 | 11.608 | 11.66 | 141 |
| 5th Aug 2025 (Tue) | 11.672 | 11.672 | 11.606 | 11.624 | 401 |
| 4th Aug 2025 (Mon) | 11.642 | 11.662 | 11.642 | 11.638 | 308 |
| 1st Aug 2025 (Fri) | 11.70 | 11.818 | 11.64 | 11.66 | 978 |
| 31st Jul 2025 (Thu) | 11.784 | 11.784 | 11.756 | 11.70 | 116 |
| 30th Jul 2025 (Wed) | 11.978 | 11.978 | 11.956 | 11.92 | 723 |
| 29th Jul 2025 (Tue) | 11.93 | 11.986 | 11.812 | 11.964 | 92 |
| 28th Jul 2025 (Mon) | 12.004 | 12.014 | 11.914 | 11.953 | 577 |
| 25th Jul 2025 (Fri) | 11.986 | 12.008 | 11.986 | 11.973 | 26,263 |
| 24th Jul 2025 (Thu) | 12.092 | 12.092 | 12.092 | 12.058 | 162 |
| 23rd Jul 2025 (Wed) | 12.096 | 12.096 | 12.096 | 12.05 | 191 |
| 22nd Jul 2025 (Tue) | 12.046 | 12.046 | 12.046 | 12.03 | 111 |