| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.054 | 14.054 | 13.888 | 14.037 | 18,514 |
| 5th Feb 2026 (Thu) | 13.95 | 13.976 | 13.788 | 13.86 | 55,991 |
| 4th Feb 2026 (Wed) | 14.04 | 14.082 | 13.976 | 13.976 | 62,124 |
| 3rd Feb 2026 (Tue) | 13.816 | 13.96 | 13.816 | 13.98 | 40,131 |
| 2nd Feb 2026 (Mon) | 13.722 | 13.884 | 13.678 | 13.686 | 2,917 |
| 30th Jan 2026 (Fri) | 14.474 | 14.482 | 14.474 | 14.506 | 279 |
| 29th Jan 2026 (Thu) | 14.838 | 14.952 | 14.678 | 14.614 | 17,024 |
| 28th Jan 2026 (Wed) | 14.516 | 14.562 | 14.464 | 14.55 | 3,976 |
| 27th Jan 2026 (Tue) | 14.25 | 14.274 | 14.23 | 14.323 | 1,422 |
| 26th Jan 2026 (Mon) | 14.352 | 14.36 | 14.284 | 14.284 | 56,856 |
| 23rd Jan 2026 (Fri) | 13.92 | 14.086 | 13.92 | 14.086 | 6,174 |
| 22nd Jan 2026 (Thu) | 13.878 | 14.08 | 13.878 | 13.926 | 12,257 |
| 21st Jan 2026 (Wed) | 13.846 | 13.898 | 13.778 | 13.838 | 1,131 |
| 20th Jan 2026 (Tue) | 13.608 | 13.638 | 13.608 | 13.657 | 5,489 |
| 19th Jan 2026 (Mon) | 13.49 | 13.572 | 13.482 | 13.572 | 534 |
| 16th Jan 2026 (Fri) | 13.40 | 13.456 | 13.386 | 13.40 | 13,995 |
| 15th Jan 2026 (Thu) | 13.418 | 13.418 | 13.418 | 13.418 | 101 |
| 14th Jan 2026 (Wed) | 13.532 | 13.572 | 13.528 | 13.528 | 336 |
| 13th Jan 2026 (Tue) | 13.406 | 13.526 | 13.392 | 13.506 | 1,981 |
| 12th Jan 2026 (Mon) | 13.41 | 13.566 | 13.318 | 13.47 | 3,095 |
| 9th Jan 2026 (Fri) | 13.238 | 13.276 | 13.206 | 13.287 | 8,102 |
| 8th Jan 2026 (Thu) | 13.138 | 13.156 | 13.13 | 13.138 | 599 |
| 7th Jan 2026 (Wed) | 13.258 | 13.27 | 13.182 | 13.197 | 2,159 |
| 6th Jan 2026 (Tue) | 13.25 | 13.326 | 13.25 | 13.326 | 1,667 |
| 5th Jan 2026 (Mon) | 13.03 | 13.182 | 13.03 | 13.152 | 16,031 |
| 2nd Jan 2026 (Fri) | 12.988 | 13.068 | 12.902 | 12.902 | 2,094 |
| 1st Jan 2026 (Thu) | 12.992 | 12.992 | 12.992 | 12.992 | 0 |
| 31st Dec 2025 (Wed) | 13.186 | 13.186 | 13.186 | 12.992 | 294 |
| 30th Dec 2025 (Tue) | 13.244 | 13.244 | 13.166 | 13.166 | 68,988 |
| 29th Dec 2025 (Mon) | 13.194 | 13.218 | 13.03 | 13.031 | 77,570 |
| 26th Dec 2025 (Fri) | 13.154 | 13.154 | 13.154 | 13.154 | 0 |
| 25th Dec 2025 (Thu) | 13.154 | 13.154 | 13.154 | 13.154 | 0 |
| 24th Dec 2025 (Wed) | 13.15 | 13.176 | 13.15 | 13.154 | 224 |
| 23rd Dec 2025 (Tue) | 13.012 | 13.044 | 13.012 | 13.019 | 4,248 |
| 22nd Dec 2025 (Mon) | 12.904 | 12.952 | 12.876 | 12.876 | 48,161 |
| 19th Dec 2025 (Fri) | 12.792 | 12.792 | 12.775 | 12.775 | 16 |
| 18th Dec 2025 (Thu) | 12.788 | 12.792 | 12.788 | 12.792 | 1,472 |
| 17th Dec 2025 (Wed) | 12.768 | 12.768 | 12.742 | 12.742 | 564 |
| 16th Dec 2025 (Tue) | 12.702 | 12.718 | 12.668 | 12.654 | 1,798 |
| 15th Dec 2025 (Mon) | 12.89 | 12.90 | 12.736 | 12.736 | 2,007 |
| 12th Dec 2025 (Fri) | 12.974 | 12.974 | 12.818 | 12.823 | 4,115 |
| 11th Dec 2025 (Thu) | 12.916 | 12.916 | 12.91 | 12.91 | 95 |
| 10th Dec 2025 (Wed) | 12.908 | 12.908 | 12.906 | 12.872 | 22 |
| 9th Dec 2025 (Tue) | 12.966 | 12.972 | 12.906 | 12.906 | 396 |
| 8th Dec 2025 (Mon) | 13.116 | 13.136 | 13.078 | 12.898 | 4,153 |