| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 12.236 | 12.236 | 12.168 | 12.19 | 3,964 |
| 1st Apr 2025 (Tue) | 12.16 | 12.16 | 12.154 | 12.156 | 7,877 |
| 31st Mar 2025 (Mon) | 12.126 | 12.126 | 12.126 | 12.112 | 23 |
| 28th Mar 2025 (Fri) | 11.974 | 11.974 | 11.974 | 11.985 | 86 |
| 27th Mar 2025 (Thu) | 11.988 | 11.988 | 11.988 | 11.969 | 4 |
| 26th Mar 2025 (Wed) | 12.034 | 12.05 | 12.034 | 11.972 | 465 |
| 25th Mar 2025 (Tue) | 12.032 | 12.042 | 12.032 | 11.969 | 449 |
| 24th Mar 2025 (Mon) | 11.982 | 12.038 | 11.982 | 11.952 | 319 |
| 21st Mar 2025 (Fri) | 12.016 | 12.016 | 12.00 | 12.015 | 1,910 |
| 20th Mar 2025 (Thu) | 12.09 | 12.09 | 12.04 | 12.037 | 13,800 |
| 19th Mar 2025 (Wed) | 12.008 | 12.028 | 12.008 | 12.014 | 88 |
| 18th Mar 2025 (Tue) | 12.032 | 12.032 | 12.032 | 11.994 | 22 |
| 17th Mar 2025 (Mon) | 12.016 | 12.04 | 11.992 | 11.992 | 229 |
| 14th Mar 2025 (Fri) | 11.94 | 11.94 | 11.888 | 11.878 | 8,649 |
| 13th Mar 2025 (Thu) | 11.888 | 11.916 | 11.888 | 11.97 | 198 |
| 12th Mar 2025 (Wed) | 11.94 | 11.94 | 11.904 | 11.908 | 107 |
| 11th Mar 2025 (Tue) | 11.944 | 11.972 | 11.942 | 11.98 | 993 |
| 10th Mar 2025 (Mon) | 11.976 | 11.976 | 11.928 | 11.948 | 349 |
| 7th Mar 2025 (Fri) | 11.874 | 11.874 | 11.835 | 11.835 | 134 |
| 6th Mar 2025 (Thu) | 11.88 | 11.892 | 11.852 | 11.874 | 517 |
| 5th Mar 2025 (Wed) | 11.836 | 11.882 | 11.77 | 11.808 | 133 |
| 4th Mar 2025 (Tue) | 11.69 | 11.784 | 11.69 | 11.752 | 401 |
| 3rd Mar 2025 (Mon) | 11.724 | 11.738 | 11.724 | 11.735 | 26,872 |
| 28th Feb 2025 (Fri) | 11.802 | 11.802 | 11.802 | 11.724 | 4,278 |
| 27th Feb 2025 (Thu) | 11.916 | 11.916 | 11.916 | 11.85 | 16 |
| 26th Feb 2025 (Wed) | 12.004 | 12.012 | 11.908 | 11.858 | 442 |
| 25th Feb 2025 (Tue) | 12.032 | 12.036 | 12.032 | 11.88 | 222 |
| 24th Feb 2025 (Mon) | 12.038 | 12.038 | 12.038 | 11.984 | 45 |
| 21st Feb 2025 (Fri) | 12.204 | 12.204 | 12.204 | 12.134 | 18 |
| 20th Feb 2025 (Thu) | 12.202 | 12.202 | 12.195 | 12.195 | 20 |
| 19th Feb 2025 (Wed) | 12.212 | 12.212 | 12.212 | 12.202 | 1,912 |
| 18th Feb 2025 (Tue) | 12.008 | 12.008 | 12.008 | 12.113 | 7 |
| 17th Feb 2025 (Mon) | 11.988 | 12.012 | 11.978 | 11.956 | 526 |
| 14th Feb 2025 (Fri) | 12.10 | 12.10 | 12.086 | 12.058 | 150 |
| 13th Feb 2025 (Thu) | 12.074 | 12.074 | 11.956 | 12.027 | 6,173 |
| 12th Feb 2025 (Wed) | 12.116 | 12.116 | 11.93 | 11.96 | 993 |
| 11th Feb 2025 (Tue) | 11.966 | 12.02 | 11.966 | 12.02 | 1,834 |
| 10th Feb 2025 (Mon) | 11.89 | 11.964 | 11.89 | 11.962 | 4,177 |
| 7th Feb 2025 (Fri) | 11.852 | 11.876 | 11.852 | 11.861 | 539 |
| 6th Feb 2025 (Thu) | 11.994 | 11.994 | 11.802 | 11.829 | 610 |
| 5th Feb 2025 (Wed) | 11.80 | 11.80 | 11.786 | 11.804 | 600 |
| 4th Feb 2025 (Tue) | 11.76 | 11.76 | 11.674 | 11.812 | 1,266 |
| 3rd Feb 2025 (Mon) | 11.654 | 11.768 | 11.646 | 11.713 | 2,163 |