| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.974 | 12.974 | 12.818 | 12.823 | 4,115 |
| 11th Dec 2025 (Thu) | 12.916 | 12.916 | 12.91 | 12.91 | 95 |
| 10th Dec 2025 (Wed) | 12.908 | 12.908 | 12.906 | 12.872 | 22 |
| 9th Dec 2025 (Tue) | 12.966 | 12.972 | 12.906 | 12.906 | 396 |
| 8th Dec 2025 (Mon) | 13.116 | 13.136 | 13.078 | 12.898 | 4,153 |
| 5th Dec 2025 (Fri) | 13.166 | 13.166 | 13.166 | 13.166 | 60 |
| 4th Dec 2025 (Thu) | 13.008 | 13.032 | 12.976 | 13.032 | 1,631 |
| 3rd Dec 2025 (Wed) | 13.02 | 13.046 | 13.02 | 13.046 | 148 |
| 2nd Dec 2025 (Tue) | 12.962 | 12.962 | 12.962 | 12.962 | 48 |
| 1st Dec 2025 (Mon) | 13.00 | 13.008 | 13.00 | 13.009 | 192 |
| 28th Nov 2025 (Fri) | 12.73 | 12.934 | 12.73 | 12.934 | 215 |
| 27th Nov 2025 (Thu) | 12.796 | 12.796 | 12.73 | 12.73 | 248 |
| 26th Nov 2025 (Wed) | 12.682 | 12.682 | 12.68 | 12.722 | 114 |
| 25th Nov 2025 (Tue) | 12.668 | 12.668 | 12.536 | 12.536 | 6,886 |
| 24th Nov 2025 (Mon) | 12.57 | 12.57 | 12.564 | 12.591 | 391 |
| 21st Nov 2025 (Fri) | 12.534 | 12.534 | 12.534 | 12.589 | 151 |
| 20th Nov 2025 (Thu) | 12.754 | 12.756 | 12.68 | 12.68 | 1,950 |
| 19th Nov 2025 (Wed) | 12.778 | 12.778 | 12.748 | 12.748 | 831 |
| 18th Nov 2025 (Tue) | 12.732 | 12.754 | 12.73 | 12.75 | 9,636 |
| 17th Nov 2025 (Mon) | 12.768 | 12.788 | 12.762 | 12.776 | 1,634 |
| 14th Nov 2025 (Fri) | 12.80 | 12.834 | 12.73 | 12.827 | 401 |
| 13th Nov 2025 (Thu) | 12.946 | 12.95 | 12.918 | 12.924 | 4,100 |
| 12th Nov 2025 (Wed) | 12.902 | 12.902 | 12.854 | 12.945 | 1,248 |
| 11th Nov 2025 (Tue) | 12.794 | 12.868 | 12.794 | 12.868 | 1,416 |
| 10th Nov 2025 (Mon) | 12.768 | 12.77 | 12.68 | 12.68 | 23,723 |
| 7th Nov 2025 (Fri) | 12.586 | 12.586 | 12.586 | 12.586 | 9 |
| 6th Nov 2025 (Thu) | 12.622 | 12.676 | 12.504 | 12.504 | 16,412 |
| 5th Nov 2025 (Wed) | 12.604 | 12.606 | 12.59 | 12.596 | 179 |
| 4th Nov 2025 (Tue) | 12.618 | 12.618 | 12.586 | 12.59 | 2,593 |
| 3rd Nov 2025 (Mon) | 12.674 | 12.674 | 12.642 | 12.631 | 619 |
| 31st Oct 2025 (Fri) | 12.53 | 12.53 | 12.53 | 12.53 | 76 |
| 30th Oct 2025 (Thu) | 12.414 | 12.492 | 12.408 | 12.492 | 581 |
| 29th Oct 2025 (Wed) | 12.434 | 12.524 | 12.434 | 12.492 | 4,534 |
| 28th Oct 2025 (Tue) | 12.40 | 12.40 | 12.362 | 12.415 | 572 |
| 27th Oct 2025 (Mon) | 12.556 | 12.556 | 12.512 | 12.477 | 905 |
| 24th Oct 2025 (Fri) | 12.56 | 12.582 | 12.56 | 12.582 | 1,009 |
| 23rd Oct 2025 (Thu) | 12.606 | 12.618 | 12.606 | 12.627 | 1,126 |
| 22nd Oct 2025 (Wed) | 12.46 | 12.46 | 12.374 | 12.388 | 1,103 |
| 21st Oct 2025 (Tue) | 12.584 | 12.584 | 12.378 | 12.378 | 1,094 |
| 20th Oct 2025 (Mon) | 12.49 | 12.49 | 12.418 | 12.551 | 5,382 |
| 17th Oct 2025 (Fri) | 12.466 | 12.466 | 12.466 | 12.373 | 1,824 |
| 16th Oct 2025 (Thu) | 12.398 | 12.40 | 12.372 | 12.473 | 15,626 |
| 15th Oct 2025 (Wed) | 12.50 | 12.50 | 12.396 | 12.361 | 188 |
| 14th Oct 2025 (Tue) | 12.27 | 12.27 | 12.27 | 12.296 | 12 |
| 13th Oct 2025 (Mon) | 12.354 | 12.356 | 12.302 | 12.358 | 719 |