| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 11.884 | 12.043 | 11.884 | 12.043 | 510 |
| 10th Jul 2025 (Thu) | 11.852 | 11.852 | 11.852 | 11.884 | 90 |
| 9th Jul 2025 (Wed) | 11.826 | 11.848 | 11.826 | 11.832 | 34,360 |
| 8th Jul 2025 (Tue) | 11.818 | 11.818 | 11.818 | 11.841 | 503 |
| 7th Jul 2025 (Mon) | 11.796 | 11.798 | 11.796 | 11.80 | 542 |
| 4th Jul 2025 (Fri) | 11.954 | 11.954 | 11.883 | 11.883 | 4 |
| 3rd Jul 2025 (Thu) | 12.032 | 12.032 | 12.032 | 11.954 | 7 |
| 2nd Jul 2025 (Wed) | 11.816 | 11.85 | 11.806 | 11.807 | 2,127 |
| 1st Jul 2025 (Tue) | 11.776 | 11.90 | 11.768 | 11.713 | 1,060 |
| 30th Jun 2025 (Mon) | 11.852 | 11.884 | 11.71 | 11.782 | 518 |
| 27th Jun 2025 (Fri) | 11.79 | 11.79 | 11.79 | 11.769 | 172 |
| 26th Jun 2025 (Thu) | 11.866 | 11.866 | 11.83 | 11.83 | 1 |
| 25th Jun 2025 (Wed) | 11.792 | 11.792 | 11.792 | 11.866 | 102 |
| 24th Jun 2025 (Tue) | 11.938 | 11.95 | 11.85 | 11.903 | 2,374 |
| 23rd Jun 2025 (Mon) | 12.35 | 12.35 | 12.236 | 12.236 | 6,778 |
| 20th Jun 2025 (Fri) | 12.372 | 12.372 | 12.32 | 12.318 | 2,696 |
| 19th Jun 2025 (Thu) | 12.318 | 12.412 | 12.318 | 12.412 | 24 |
| 18th Jun 2025 (Wed) | 12.298 | 12.328 | 12.298 | 12.318 | 1,785 |
| 17th Jun 2025 (Tue) | 12.07 | 12.278 | 12.07 | 12.278 | 1,273 |
| 16th Jun 2025 (Mon) | 12.148 | 12.148 | 12.094 | 12.07 | 1,439 |
| 13th Jun 2025 (Fri) | 12.088 | 12.088 | 11.964 | 12.035 | 382 |
| 12th Jun 2025 (Thu) | 11.906 | 11.906 | 11.906 | 11.873 | 685 |
| 11th Jun 2025 (Wed) | 11.87 | 11.882 | 11.866 | 11.889 | 234 |
| 10th Jun 2025 (Tue) | 11.872 | 11.872 | 11.872 | 11.881 | 518 |
| 9th Jun 2025 (Mon) | 11.84 | 11.84 | 11.792 | 11.792 | 1 |
| 6th Jun 2025 (Fri) | 11.878 | 11.89 | 11.878 | 11.84 | 442 |
| 5th Jun 2025 (Thu) | 11.858 | 11.858 | 11.858 | 11.829 | 174 |
| 4th Jun 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.714 | 115 |
| 3rd Jun 2025 (Tue) | 11.76 | 11.76 | 11.76 | 11.766 | 980 |
| 2nd Jun 2025 (Mon) | 11.808 | 11.808 | 11.762 | 11.76 | 1,335 |
| 30th May 2025 (Fri) | 11.556 | 11.556 | 11.538 | 11.492 | 897 |
| 29th May 2025 (Thu) | 11.538 | 11.638 | 11.538 | 11.57 | 1,277 |
| 28th May 2025 (Wed) | 11.734 | 11.756 | 11.708 | 11.61 | 1,668 |
| 27th May 2025 (Tue) | 11.85 | 11.85 | 11.684 | 11.639 | 38,798 |
| 26th May 2025 (Mon) | 11.8422 | 11.8422 | 11.8422 | 11.8422 | 16 |
| 23rd May 2025 (Fri) | 11.778 | 11.778 | 11.736 | 11.818 | 564 |
| 22nd May 2025 (Thu) | 11.796 | 11.796 | 11.701 | 11.701 | 84 |
| 21st May 2025 (Wed) | 11.778 | 11.822 | 11.778 | 11.796 | 12,581 |
| 20th May 2025 (Tue) | 11.578 | 11.656 | 11.578 | 11.65 | 13,777 |
| 19th May 2025 (Mon) | 11.628 | 11.628 | 11.588 | 11.574 | 287 |
| 16th May 2025 (Fri) | 11.59 | 11.59 | 11.59 | 11.533 | 87 |
| 15th May 2025 (Thu) | 11.648 | 11.666 | 11.596 | 11.654 | 558 |
| 14th May 2025 (Wed) | 11.816 | 11.816 | 11.758 | 11.773 | 3,018 |