| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.227 | 16.227 | 16.227 | 16.227 | 0 |
| 2nd Apr 2026 (Thu) | 16.27 | 16.414 | 16.242 | 16.227 | 1,718 |
| 1st Apr 2026 (Wed) | 15.848 | 16.042 | 15.816 | 15.952 | 44,719 |
| 31st Mar 2026 (Tue) | 16.08 | 16.178 | 16.01 | 16.172 | 60,513 |
| 30th Mar 2026 (Mon) | 16.084 | 16.16 | 16.056 | 16.059 | 1,645 |
| 27th Mar 2026 (Fri) | 15.766 | 15.936 | 15.766 | 15.934 | 8,262 |
| 26th Mar 2026 (Thu) | 15.584 | 15.716 | 15.554 | 15.712 | 1,294 |
| 25th Mar 2026 (Wed) | 15.336 | 15.432 | 15.266 | 15.421 | 17,501 |
| 24th Mar 2026 (Tue) | 15.174 | 15.548 | 15.174 | 15.526 | 24,595 |
| 23rd Mar 2026 (Mon) | 15.89 | 15.93 | 15.166 | 15.378 | 8,927 |
| 20th Mar 2026 (Fri) | 15.964 | 15.964 | 15.836 | 15.862 | 11,166 |
| 19th Mar 2026 (Thu) | 16.06 | 16.06 | 15.87 | 15.936 | 3,704 |
| 18th Mar 2026 (Wed) | 15.75 | 16.012 | 15.75 | 15.983 | 26,019 |
| 17th Mar 2026 (Tue) | 15.884 | 15.936 | 15.782 | 15.80 | 6,262 |
| 16th Mar 2026 (Mon) | 16.034 | 16.034 | 15.778 | 15.802 | 21,901 |
| 13th Mar 2026 (Fri) | 16.02 | 16.02 | 15.842 | 15.93 | 7,281 |
| 12th Mar 2026 (Thu) | 15.952 | 16.052 | 15.948 | 15.948 | 3,843 |
| 11th Mar 2026 (Wed) | 15.456 | 15.626 | 15.436 | 15.639 | 3,750 |
| 10th Mar 2026 (Tue) | 15.40 | 15.572 | 15.336 | 15.366 | 39,290 |
| 9th Mar 2026 (Mon) | 16.278 | 16.312 | 15.728 | 15.756 | 5,430 |
| 6th Mar 2026 (Fri) | 15.236 | 15.458 | 15.218 | 15.442 | 5,480 |
| 5th Mar 2026 (Thu) | 14.972 | 14.972 | 14.928 | 14.946 | 638 |
| 4th Mar 2026 (Wed) | 14.96 | 14.98 | 14.71 | 14.721 | 681 |
| 3rd Mar 2026 (Tue) | 14.904 | 15.098 | 14.85 | 14.856 | 9,320 |
| 2nd Mar 2026 (Mon) | 14.952 | 14.96 | 14.67 | 14.659 | 15,391 |
| 27th Feb 2026 (Fri) | 14.294 | 14.512 | 14.294 | 14.382 | 867 |
| 26th Feb 2026 (Thu) | 14.244 | 14.304 | 14.176 | 14.299 | 1,994 |
| 25th Feb 2026 (Wed) | 14.256 | 14.298 | 14.236 | 14.287 | 150 |
| 24th Feb 2026 (Tue) | 14.244 | 14.25 | 14.216 | 14.21 | 3,590 |
| 23rd Feb 2026 (Mon) | 14.216 | 14.326 | 14.216 | 14.268 | 1,434 |
| 20th Feb 2026 (Fri) | 14.114 | 14.144 | 14.114 | 14.146 | 47 |
| 19th Feb 2026 (Thu) | 14.03 | 14.056 | 14.02 | 14.024 | 38,525 |
| 18th Feb 2026 (Wed) | 13.752 | 13.906 | 13.744 | 13.906 | 679 |
| 17th Feb 2026 (Tue) | 13.778 | 13.81 | 13.70 | 13.668 | 306 |
| 16th Feb 2026 (Mon) | 13.814 | 13.86 | 13.814 | 13.818 | 119 |
| 13th Feb 2026 (Fri) | 13.838 | 14.01 | 13.838 | 13.868 | 494 |
| 12th Feb 2026 (Thu) | 14.092 | 14.092 | 13.88 | 13.88 | 120 |
| 11th Feb 2026 (Wed) | 14.04 | 14.088 | 14.04 | 14.035 | 3,999 |
| 10th Feb 2026 (Tue) | 13.954 | 14.122 | 13.948 | 13.948 | 125 |
| 9th Feb 2026 (Mon) | 13.922 | 14.024 | 13.88 | 14.024 | 4,209 |
| 6th Feb 2026 (Fri) | 14.054 | 14.054 | 13.888 | 14.037 | 18,514 |
| 5th Feb 2026 (Thu) | 13.95 | 13.976 | 13.788 | 13.86 | 55,991 |