| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 11.808 | 11.808 | 11.762 | 11.76 | 1,335 |
| 30th May 2025 (Fri) | 11.556 | 11.556 | 11.538 | 11.492 | 897 |
| 29th May 2025 (Thu) | 11.538 | 11.638 | 11.538 | 11.57 | 1,277 |
| 28th May 2025 (Wed) | 11.734 | 11.756 | 11.708 | 11.61 | 1,668 |
| 27th May 2025 (Tue) | 11.85 | 11.85 | 11.684 | 11.639 | 38,798 |
| 26th May 2025 (Mon) | 11.8422 | 11.8422 | 11.8422 | 11.8422 | 16 |
| 23rd May 2025 (Fri) | 11.778 | 11.778 | 11.736 | 11.818 | 564 |
| 22nd May 2025 (Thu) | 11.796 | 11.796 | 11.701 | 11.701 | 84 |
| 21st May 2025 (Wed) | 11.778 | 11.822 | 11.778 | 11.796 | 12,581 |
| 20th May 2025 (Tue) | 11.578 | 11.656 | 11.578 | 11.65 | 13,777 |
| 19th May 2025 (Mon) | 11.628 | 11.628 | 11.588 | 11.574 | 287 |
| 16th May 2025 (Fri) | 11.59 | 11.59 | 11.59 | 11.533 | 87 |
| 15th May 2025 (Thu) | 11.648 | 11.666 | 11.596 | 11.654 | 558 |
| 14th May 2025 (Wed) | 11.816 | 11.816 | 11.758 | 11.773 | 3,018 |
| 13th May 2025 (Tue) | 11.768 | 11.768 | 11.768 | 11.73 | 834 |
| 12th May 2025 (Mon) | 11.834 | 11.842 | 11.794 | 11.774 | 1,141 |
| 9th May 2025 (Fri) | 11.736 | 11.736 | 11.736 | 11.766 | 895 |
| 8th May 2025 (Thu) | 11.642 | 11.642 | 11.642 | 11.644 | 615 |
| 7th May 2025 (Wed) | 11.772 | 11.772 | 11.754 | 11.666 | 71 |
| 6th May 2025 (Tue) | 11.718 | 11.748 | 11.706 | 11.736 | 1,827 |
| 5th May 2025 (Mon) | 11.65967 | 11.65967 | 11.65967 | 11.65967 | 110 |
| 2nd May 2025 (Fri) | 11.50 | 11.638 | 11.50 | 11.635 | 26,717 |
| 1st May 2025 (Thu) | 11.55 | 11.55 | 11.456 | 11.513 | 215 |
| 30th Apr 2025 (Wed) | 11.606 | 11.648 | 11.604 | 11.631 | 26 |
| 29th Apr 2025 (Tue) | 11.796 | 11.802 | 11.716 | 11.716 | 252 |
| 28th Apr 2025 (Mon) | 11.716 | 11.896 | 11.716 | 11.783 | 232 |
| 25th Apr 2025 (Fri) | 11.75 | 11.75 | 11.739 | 11.739 | 106 |
| 24th Apr 2025 (Thu) | 11.718 | 11.77 | 11.718 | 11.75 | 37,040 |
| 23rd Apr 2025 (Wed) | 11.736 | 11.782 | 11.714 | 11.691 | 8,566 |
| 22nd Apr 2025 (Tue) | 11.944 | 11.944 | 11.738 | 11.762 | 4,769 |
| 21st Apr 2025 (Mon) | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| 18th Apr 2025 (Fri) | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| 17th Apr 2025 (Thu) | 11.742 | 11.742 | 11.678 | 11.73 | 76 |
| 16th Apr 2025 (Wed) | 11.64 | 11.64 | 11.64 | 11.693 | 174 |
| 15th Apr 2025 (Tue) | 11.584 | 11.584 | 11.538 | 11.552 | 4,937 |
| 14th Apr 2025 (Mon) | 11.444 | 11.712 | 11.444 | 11.585 | 3,225 |
| 11th Apr 2025 (Fri) | 11.516 | 11.548 | 11.516 | 11.548 | 1,360 |
| 10th Apr 2025 (Thu) | 11.562 | 11.562 | 11.414 | 11.45 | 1,075 |
| 9th Apr 2025 (Wed) | 11.046 | 11.242 | 10.90 | 11.113 | 16,922 |
| 8th Apr 2025 (Tue) | 11.276 | 11.276 | 11.276 | 11.262 | 102 |
| 7th Apr 2025 (Mon) | 11.344 | 11.412 | 11.32 | 11.254 | 1,411 |
| 4th Apr 2025 (Fri) | 11.762 | 11.764 | 11.368 | 11.453 | 418,819 |
| 3rd Apr 2025 (Thu) | 11.988 | 11.988 | 11.86 | 11.902 | 32,860 |