| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 592.50p | SI Trade |
15:18:30 - 01-Apr-25 |
| Unknown* | 0 | 592.50p | SI Trade |
15:18:30 - 01-Apr-25 |
| Buy* | 1 | 592.50p | Automatic Execution |
15:18:30 - 01-Apr-25 |
| Buy* | 2 | 592.50p | Automatic Execution |
15:18:28 - 01-Apr-25 |
| Unknown* | 0 | 595.50p | SI Trade |
14:47:55 - 01-Apr-25 |
| Buy* | 2 | 595.50p | Automatic Execution |
14:47:54 - 01-Apr-25 |
| Unknown* | 0 | 593.25p | SI Trade |
14:38:40 - 01-Apr-25 |
| Sell* | 1,969 | 591.75p | Automatic Execution |
14:05:27 - 01-Apr-25 |
| Buy* | 410 | 592.75p | Automatic Execution |
12:30:08 - 01-Apr-25 |
| Buy* | 1,969 | 592.50p | Automatic Execution |
12:30:08 - 01-Apr-25 |
| Sell* | 3 | 595.00p | Automatic Execution |
11:31:29 - 01-Apr-25 |
| Unknown* | 0 | 591.50p | SI Trade |
10:02:35 - 01-Apr-25 |
| Buy* | 1 | 591.50p | SI Trade |
10:02:33 - 01-Apr-25 |
| Buy* | 6 | 590.25p | Automatic Execution |
09:06:22 - 01-Apr-25 |
| Unknown* | 0 | 592.75p | SI Trade |
08:28:51 - 01-Apr-25 |
| Unknown* | 0 | 592.25p | SI Trade |
08:19:47 - 01-Apr-25 |
| Sell* | 1 | 592.25p | SI Trade |
08:19:45 - 01-Apr-25 |
| Sell* | 1 | 592.25p | SI Trade |
08:19:40 - 01-Apr-25 |
| Sell* | 1 | 592.25p | SI Trade |
08:19:36 - 01-Apr-25 |
| Sell* | 1 | 592.25p | SI Trade |
08:19:31 - 01-Apr-25 |
| Sell* | 1 | 592.25p | SI Trade |
08:19:28 - 01-Apr-25 |
| Sell* | 1 | 592.25p | SI Trade |
08:19:25 - 01-Apr-25 |
| Sell* | 1 | 592.25p | SI Trade |
08:19:20 - 01-Apr-25 |
| Sell* | 1 | 592.25p | SI Trade |
08:19:18 - 01-Apr-25 |
| Sell* | 1 | 592.25p | SI Trade |
08:19:09 - 01-Apr-25 |
| Sell* | 1 | 592.50p | SI Trade |
08:18:53 - 01-Apr-25 |
| Sell* | 1 | 592.50p | SI Trade |
08:18:49 - 01-Apr-25 |
| Sell* | 1 | 592.50p | SI Trade |
08:18:36 - 01-Apr-25 |
| Sell* | 1 | 592.50p | SI Trade |
08:18:29 - 01-Apr-25 |
| Sell* | 1 | 592.75p | SI Trade |
08:18:28 - 01-Apr-25 |
| Unknown* | 0 | 592.75p | SI Trade |
08:18:24 - 01-Apr-25 |
| Unknown* | 0 | 593.50p | SI Trade |
08:01:05 - 01-Apr-25 |
| Unknown* | 0 | 593.50p | SI Trade |
08:01:04 - 01-Apr-25 |
| Unknown* | 0 | 593.75p | SI Trade |
08:00:33 - 01-Apr-25 |
| Unknown* | 0 | 589.75p | SI Trade |
16:29:33 - 31-Mar-25 |
| Unknown* | 0 | 590.00p | SI Trade |
16:29:33 - 31-Mar-25 |
| Sell* | 2,235 | 588.50p | Automatic Execution |
16:25:21 - 31-Mar-25 |
| Buy* | 5 | 588.00p | Automatic Execution |
16:14:48 - 31-Mar-25 |
| Unknown* | 0 | 588.50p | SI Trade |
16:02:41 - 31-Mar-25 |
| Unknown* | 0 | 588.50p | SI Trade |
16:02:37 - 31-Mar-25 |
| Buy* | 174 | 584.25p | Automatic Execution |
15:05:48 - 31-Mar-25 |
| Unknown* | 0 | 580.75p | SI Trade |
14:50:05 - 31-Mar-25 |
| Unknown* | 0 | 580.00p | SI Trade |
14:42:57 - 31-Mar-25 |
| Buy* | 3 | 580.00p | Automatic Execution |
14:40:44 - 31-Mar-25 |
| Unknown* | 0 | 580.50p | SI Trade |
14:36:56 - 31-Mar-25 |
| Unknown* | 0 | 580.50p | SI Trade |
14:36:54 - 31-Mar-25 |
| Sell* | 1 | 579.75p | Automatic Execution |
14:00:03 - 31-Mar-25 |
| Unknown* | 0 | 578.00p | SI Trade |
13:22:23 - 31-Mar-25 |
| Unknown* | 0 | 578.00p | SI Trade |
13:22:18 - 31-Mar-25 |
| Unknown* | 0 | 579.25p | SI Trade |
10:42:51 - 31-Mar-25 |
| Unknown* | 0 | 578.50p | SI Trade |
10:27:08 - 31-Mar-25 |
| Unknown* | 0 | 580.00p | SI Trade |
10:21:12 - 31-Mar-25 |
| Unknown* | 0 | 579.75p | SI Trade |
09:44:41 - 31-Mar-25 |
| Sell* | 57 | 579.75p | SI Trade |
09:28:21 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:28:19 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:28:13 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:28:08 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:28:07 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:28:03 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:28:00 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:27:57 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:27:53 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:27:52 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:27:48 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:27:45 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:27:42 - 31-Mar-25 |
| Sell* | 1 | 579.50p | SI Trade |
09:27:38 - 31-Mar-25 |
| Sell* | 1 | 579.50p | SI Trade |
09:27:33 - 31-Mar-25 |
| Sell* | 1 | 579.50p | SI Trade |
09:27:32 - 31-Mar-25 |
| Sell* | 1 | 579.50p | SI Trade |
09:27:27 - 31-Mar-25 |
| Sell* | 1 | 579.50p | SI Trade |
09:27:23 - 31-Mar-25 |
| Sell* | 1 | 579.50p | SI Trade |
09:27:21 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:27:17 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:27:16 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:27:12 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:27:08 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:27:07 - 31-Mar-25 |
| Sell* | 1 | 579.75p | SI Trade |
09:27:03 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:58 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:53 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:51 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:43 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:36 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:33 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:30 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:29 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:24 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:21 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:19 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:15 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:11 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:09 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:06 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:03 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:26:00 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:25:57 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:25:56 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:25:49 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:25:46 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:25:42 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:25:39 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:25:36 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:25:32 - 31-Mar-25 |
| Sell* | 1 | 580.00p | SI Trade |
09:25:29 - 31-Mar-25 |
| Unknown* | 0 | 580.00p | SI Trade |
09:25:28 - 31-Mar-25 |
| Sell* | 19 | 580.75p | Automatic Execution |
09:02:12 - 31-Mar-25 |
| Unknown* | 0 | 575.00p | SI Trade |
16:10:46 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:45 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:44 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:43 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:40 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:39 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:37 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:35 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:34 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:33 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:32 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:30 - 28-Mar-25 |
| Buy* | 1 | 574.75p | SI Trade |
16:10:29 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:26 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:25 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:22 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:20 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:18 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:17 - 28-Mar-25 |
| Buy* | 1 | 575.00p | SI Trade |
16:10:16 - 28-Mar-25 |
| Sell* | 1 | 580.25p | Automatic Execution |
13:06:30 - 28-Mar-25 |
| Unknown* | 0 | 579.50p | SI Trade |
13:01:40 - 28-Mar-25 |
| Unknown* | 0 | 579.50p | SI Trade |
13:01:39 - 28-Mar-25 |
| Unknown* | 0 | 580.75p | SI Trade |
11:14:09 - 28-Mar-25 |
| Unknown* | 0 | 579.75p | SI Trade |
08:30:25 - 28-Mar-25 |
| Sell* | 500 | 579.25p | Automatic Execution |
08:08:38 - 28-Mar-25 |
| Buy* | 100 | 580.00p | Suspected BUY Trade |
08:00:28 - 28-Mar-25 |
| Unknown* | 0 | 580.25p | SI Trade |
15:55:37 - 27-Mar-25 |
| Unknown* | 0 | 579.50p | SI Trade |
15:55:30 - 27-Mar-25 |
| Buy* | 2,001 | 578.25p | Automatic Execution |
13:33:48 - 27-Mar-25 |
| Unknown* | 0 | 579.50p | SI Trade |
12:55:12 - 27-Mar-25 |
| Unknown* | 0 | 579.50p | SI Trade |
12:54:46 - 27-Mar-25 |
| Sell* | 10 | 579.50p | Automatic Execution |
12:54:46 - 27-Mar-25 |
| Buy* | 2,001 | 579.00p | Automatic Execution |
11:33:35 - 27-Mar-25 |
| Sell* | 30 | 578.25p | Automatic Execution |
11:20:19 - 27-Mar-25 |
| Unknown* | 0 | 577.75p | SI Trade |
08:53:34 - 27-Mar-25 |
| Unknown* | 0 | 577.75p | SI Trade |
08:53:33 - 27-Mar-25 |
| Sell* | 11 | 578.00p | Automatic Execution |
08:53:33 - 27-Mar-25 |
| Unknown* | 0 | 579.75p | SI Trade |
08:25:07 - 27-Mar-25 |
| Buy* | 1 | 579.75p | SI Trade |
08:25:06 - 27-Mar-25 |
| Buy* | 1 | 579.75p | Automatic Execution |
08:25:06 - 27-Mar-25 |
| Buy* | 1 | 579.75p | SI Trade |
08:25:02 - 27-Mar-25 |
| Buy* | 1 | 579.75p | Automatic Execution |
08:25:02 - 27-Mar-25 |
| Buy* | 1 | 579.75p | SI Trade |
08:24:59 - 27-Mar-25 |
| Buy* | 1 | 579.75p | Automatic Execution |
08:24:59 - 27-Mar-25 |
| Buy* | 1 | 579.75p | SI Trade |
08:24:53 - 27-Mar-25 |
| Buy* | 1 | 579.75p | Automatic Execution |
08:24:53 - 27-Mar-25 |
| Buy* | 1 | 579.75p | SI Trade |
08:24:51 - 27-Mar-25 |
| Buy* | 1 | 579.75p | Automatic Execution |
08:24:51 - 27-Mar-25 |
| Buy* | 1 | 579.75p | SI Trade |
08:24:50 - 27-Mar-25 |
| Buy* | 1 | 579.75p | Automatic Execution |
08:24:50 - 27-Mar-25 |
| Buy* | 1 | 579.50p | SI Trade |
08:24:49 - 27-Mar-25 |
| Buy* | 1 | 579.75p | Automatic Execution |
08:24:49 - 27-Mar-25 |
| Buy* | 1 | 579.50p | Automatic Execution |
08:24:47 - 27-Mar-25 |
| Buy* | 1 | 579.50p | SI Trade |
08:24:46 - 27-Mar-25 |
| Buy* | 1 | 579.50p | SI Trade |
08:24:34 - 27-Mar-25 |
| Buy* | 1 | 579.50p | Automatic Execution |
08:24:34 - 27-Mar-25 |
| Buy* | 1 | 579.50p | SI Trade |
08:24:27 - 27-Mar-25 |
| Buy* | 1 | 579.50p | Automatic Execution |
08:24:27 - 27-Mar-25 |
| Buy* | 1 | 579.50p | SI Trade |
08:24:25 - 27-Mar-25 |
| Buy* | 1 | 579.50p | Automatic Execution |
08:24:25 - 27-Mar-25 |
| Buy* | 1 | 579.50p | Automatic Execution |
08:24:23 - 27-Mar-25 |
| Buy* | 1 | 579.50p | SI Trade |
08:24:23 - 27-Mar-25 |
| Buy* | 1 | 579.50p | SI Trade |
08:24:21 - 27-Mar-25 |
| Buy* | 1 | 579.50p | Automatic Execution |
08:24:21 - 27-Mar-25 |
| Buy* | 1 | 579.50p | SI Trade |
08:24:21 - 27-Mar-25 |
| Buy* | 1 | 579.50p | Automatic Execution |
08:24:21 - 27-Mar-25 |
| Buy* | 1 | 579.50p | Automatic Execution |
08:24:20 - 27-Mar-25 |
| Buy* | 1 | 579.50p | SI Trade |
08:24:20 - 27-Mar-25 |
| Buy* | 1 | 579.50p | Automatic Execution |
08:24:20 - 27-Mar-25 |
| Buy* | 1 | 579.50p | SI Trade |
08:24:20 - 27-Mar-25 |
| Buy* | 1 | 579.50p | SI Trade |
08:24:19 - 27-Mar-25 |
| Buy* | 1 | 579.50p | Automatic Execution |
08:24:19 - 27-Mar-25 |
| Buy* | 1 | 579.50p | SI Trade |
08:24:18 - 27-Mar-25 |
| Buy* | 1 | 579.50p | Automatic Execution |
08:24:18 - 27-Mar-25 |
| Buy* | 1 | 579.50p | SI Trade |
08:24:17 - 27-Mar-25 |
| Buy* | 1 | 579.50p | Automatic Execution |
08:24:17 - 27-Mar-25 |
| Sell* | 29 | 577.00p | Automatic Execution |
08:25:20 - 26-Mar-25 |
| Sell* | 2 | 576.25p | SI Trade |
08:01:53 - 26-Mar-25 |
| Buy* | 4 | 577.00p | SI Trade |
08:01:53 - 26-Mar-25 |
| Sell* | 32 | 576.25p | SI Trade |
08:01:52 - 26-Mar-25 |
| Buy* | 1 | 577.00p | SI Trade |
08:01:52 - 26-Mar-25 |
| Sell* | 280 | 576.50p | Automatic Execution |
14:59:54 - 25-Mar-25 |
| Unknown* | 0 | 575.00p | SI Trade |
15:10:12 - 24-Mar-25 |
| Unknown* | 0 | 571.25p | SI Trade |
12:44:23 - 24-Mar-25 |
| Unknown* | 0 | 582.25p | SI Trade |
12:44:23 - 24-Mar-25 |
| Sell* | 2 | 573.50p | Automatic Execution |
11:41:29 - 24-Mar-25 |
| Unknown* | 0 | 573.00p | SI Trade |
11:33:28 - 24-Mar-25 |
| Sell* | 1 | 573.00p | SI Trade |
11:33:21 - 24-Mar-25 |
| Sell* | 1 | 573.00p | SI Trade |
11:33:19 - 24-Mar-25 |
| Unknown* | 0 | 573.00p | SI Trade |
11:33:13 - 24-Mar-25 |
| Sell* | 2 | 570.50p | Automatic Execution |
08:00:37 - 24-Mar-25 |
| Unknown* | 0 | 564.50p | SI Trade |
08:00:36 - 24-Mar-25 |
| Unknown* | 0 | 570.75p | SI Trade |
08:00:35 - 24-Mar-25 |