| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $94.80 | Uncrossing Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 514 | $97.56 | Automatic Execution |
13:44:03 - 28-Mar-25 |
| Buy* | 30 | $97.51 | Automatic Execution |
09:00:35 - 25-Mar-25 |
| Buy* | 1,270 | $97.70 | Suspected BUY Trade |
16:35:13 - 20-Mar-25 |
| Sell* | 50 | $97.19 | Automatic Execution |
08:58:27 - 20-Mar-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
14:28:15 - 18-Mar-25 |
| Unknown* | 2,770 | $96.9615 | OTC Trade |
09:49:44 - 17-Mar-25 |
| Unknown* | 2,770 | $96.9585 | OTC Trade |
09:49:44 - 17-Mar-25 |
| Buy* | 19 | $95.69 | Automatic Execution |
08:21:21 - 14-Mar-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
14:10:43 - 12-Mar-25 |
| Unknown* | 300 | $96.34292 | Currency Conversion OTC Trade |
13:14:12 - 12-Mar-25 |
| Sell* | 1,003 | $99.28 | Automatic Execution |
13:46:23 - 27-Feb-25 |
| Sell* | 26 | $99.29 | Automatic Execution |
13:46:23 - 27-Feb-25 |