| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $112.50 | Automatic Execution |
08:28:00 - 06-Aug-25 |
| Buy* | 128 | $111.42 | Automatic Execution |
15:31:44 - 21-Jul-25 |
| Buy* | 300 | $111.50 | Automatic Execution |
09:37:01 - 21-Jul-25 |
| Sell* | 22 | $109.95 | Automatic Execution |
15:20:45 - 17-Jul-25 |
| Sell* | 300 | $109.62 | Automatic Execution |
15:26:09 - 10-Jul-25 |
| Sell* | 300 | $109.08 | Automatic Execution |
16:16:28 - 09-Jul-25 |
| Sell* | 300 | $109.15 | Automatic Execution |
15:48:02 - 09-Jul-25 |
| Sell* | 300 | $109.28 | Automatic Execution |
15:30:22 - 09-Jul-25 |
| Sell* | 300 | $109.31 | Automatic Execution |
15:02:15 - 09-Jul-25 |
| Sell* | 300 | $109.00 | Automatic Execution |
15:52:47 - 08-Jul-25 |
| Sell* | 300 | $108.93 | Automatic Execution |
15:25:03 - 08-Jul-25 |
| Sell* | 300 | $109.07 | Automatic Execution |
15:06:24 - 08-Jul-25 |
| Sell* | 300 | $109.34 | Automatic Execution |
14:23:11 - 08-Jul-25 |
| Sell* | 30 | $109.49 | Automatic Execution |
13:02:20 - 08-Jul-25 |
| Sell* | 270 | $109.49 | Automatic Execution |
13:02:05 - 08-Jul-25 |
| Sell* | 300 | $108.96 | Automatic Execution |
14:02:21 - 07-Jul-25 |
| Sell* | 300 | $110.18 | Automatic Execution |
15:43:15 - 03-Jul-25 |
| Sell* | 300 | $110.18 | Automatic Execution |
15:16:10 - 03-Jul-25 |
| Sell* | 300 | $110.26 | Automatic Execution |
15:03:48 - 03-Jul-25 |
| Sell* | 240 | $109.98 | Automatic Execution |
11:16:59 - 03-Jul-25 |
| Sell* | 300 | $109.42 | Automatic Execution |
16:08:12 - 01-Jul-25 |
| Buy* | 2 | $109.40 | Automatic Execution |
08:15:23 - 27-Jun-25 |
| Buy* | 3 | $109.40 | Automatic Execution |
08:14:55 - 27-Jun-25 |
| Sell* | 80 | $108.32 | Automatic Execution |
10:57:16 - 24-Jun-25 |
| Buy* | 642 | $104.9953 | Ordinary |
16:05:58 - 29-May-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
08:30:29 - 21-May-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
13:26:46 - 19-May-25 |
| Buy* | 1,200 | $103.89 | Suspected BUY Trade |
10:52:53 - 19-May-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
16:07:26 - 13-May-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
15:13:55 - 09-May-25 |
| Buy* | 489 | $95.05 | Automatic Execution |
10:24:27 - 16-Apr-25 |
| Buy* | 107 | $90.40 | Automatic Execution |
10:44:02 - 11-Apr-25 |
| Sell* | 54 | $87.10 | Automatic Execution |
08:04:19 - 08-Apr-25 |
| Buy* | 21 | $85.63 | Automatic Execution |
16:24:18 - 07-Apr-25 |
| Sell* | 29 | $85.77 | Automatic Execution |
15:36:14 - 07-Apr-25 |
| Buy* | 2 | $84.98 | Automatic Execution |
08:38:48 - 07-Apr-25 |
| Buy* | 2 | $85.26 | Automatic Execution |
08:33:00 - 07-Apr-25 |
| Buy* | 297 | $91.47 | Automatic Execution |
11:44:52 - 04-Apr-25 |
| Buy* | 27 | $91.46 | Automatic Execution |
11:44:52 - 04-Apr-25 |
| Buy* | 1 | $93.54 | Automatic Execution |
09:15:42 - 04-Apr-25 |
| Sell* | 48 | $94.80 | Uncrossing Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 514 | $97.56 | Automatic Execution |
13:44:03 - 28-Mar-25 |
| Buy* | 30 | $97.51 | Automatic Execution |
09:00:35 - 25-Mar-25 |
| Buy* | 1,270 | $97.70 | Suspected BUY Trade |
16:35:13 - 20-Mar-25 |
| Sell* | 50 | $97.19 | Automatic Execution |
08:58:27 - 20-Mar-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
14:28:15 - 18-Mar-25 |
| Unknown* | 2,770 | $96.9615 | OTC Trade |
09:49:44 - 17-Mar-25 |
| Unknown* | 2,770 | $96.9585 | OTC Trade |
09:49:44 - 17-Mar-25 |
| Buy* | 19 | $95.69 | Automatic Execution |
08:21:21 - 14-Mar-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
14:10:43 - 12-Mar-25 |
| Unknown* | 300 | $96.34292 | Currency Conversion OTC Trade |
13:14:12 - 12-Mar-25 |
| Sell* | 1,003 | $99.28 | Automatic Execution |
13:46:23 - 27-Feb-25 |
| Sell* | 26 | $99.29 | Automatic Execution |
13:46:23 - 27-Feb-25 |