| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 429.25p | Suspected BUY Trade |
14:12:51 - 30-Mar-26 |
| Buy* | 2,387 | 434.15p | Automatic Execution |
15:24:26 - 25-Mar-26 |
| Sell* | 168 | 435.20p | Automatic Execution |
09:45:21 - 25-Mar-26 |
| Sell* | 624 | 436.00p | Automatic Execution |
08:28:53 - 25-Mar-26 |
| Sell* | 794 | 435.80p | Automatic Execution |
08:09:03 - 25-Mar-26 |
| Sell* | 801 | 431.65p | Automatic Execution |
15:09:06 - 24-Mar-26 |
| Buy* | 2,400 | 430.05p | Automatic Execution |
14:51:50 - 24-Mar-26 |
| Buy* | 114 | 430.80p | Suspected BUY Trade |
13:33:00 - 24-Mar-26 |
| Sell* | 801 | 431.95p | Automatic Execution |
09:07:31 - 24-Mar-26 |
| Sell* | 357 | 435.35p | Automatic Execution |
13:26:37 - 23-Mar-26 |
| Sell* | 795 | 436.00p | Automatic Execution |
13:21:59 - 23-Mar-26 |
| Buy* | 798 | 435.90p | Automatic Execution |
12:37:13 - 23-Mar-26 |
| Sell* | 798 | 434.70p | Automatic Execution |
12:07:44 - 23-Mar-26 |
| Sell* | 1,592 | 434.60p | Automatic Execution |
12:00:25 - 23-Mar-26 |
| Buy* | 797 | 434.80p | Automatic Execution |
11:59:06 - 23-Mar-26 |
| Buy* | 795 | 436.05p | Automatic Execution |
11:49:56 - 23-Mar-26 |
| Buy* | 1,523 | 436.20p | Automatic Execution |
11:45:03 - 23-Mar-26 |
| Buy* | 3,030 | 436.90p | Automatic Execution |
11:44:13 - 23-Mar-26 |
| Buy* | 3,030 | 436.90p | Automatic Execution |
11:44:13 - 23-Mar-26 |
| Sell* | 2,371 | 438.80p | Automatic Execution |
11:36:24 - 23-Mar-26 |
| Buy* | 5,880 | 428.80p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 47 | 428.80p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 18,949 | 428.80p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 5,583 | 428.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 5,886 | 428.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 810 | 427.25p | Automatic Execution |
10:05:16 - 23-Mar-26 |
| Buy* | 812 | 426.75p | Automatic Execution |
09:47:00 - 23-Mar-26 |
| Buy* | 813 | 426.65p | Automatic Execution |
09:39:14 - 23-Mar-26 |
| Sell* | 778 | 443.65p | Automatic Execution |
08:53:48 - 17-Mar-26 |
| Buy* | 334 | 446.549p | Suspected BUY Trade |
12:31:02 - 16-Mar-26 |
| Sell* | 775 | 446.30p | Uncrossing Trade |
16:35:21 - 11-Mar-26 |
| Sell* | 775 | 446.70p | Automatic Execution |
11:49:58 - 11-Mar-26 |
| Sell* | 1,567 | 441.80p | Automatic Execution |
08:42:02 - 09-Mar-26 |
| Buy* | 783 | 442.25p | Automatic Execution |
08:33:16 - 09-Mar-26 |
| Buy* | 784 | 441.65p | Automatic Execution |
08:22:05 - 09-Mar-26 |
| Sell* | 762 | 453.15p | Uncrossing Trade |
16:35:17 - 05-Mar-26 |
| Sell* | 762 | 456.95p | Automatic Execution |
11:35:53 - 05-Mar-26 |
| Sell* | 8,200 | 456.90p | Automatic Execution |
11:35:53 - 05-Mar-26 |
| Buy* | 2,067 | 457.30p | Automatic Execution |
11:30:45 - 05-Mar-26 |
| Sell* | 543 | 456.60p | Automatic Execution |
09:38:47 - 05-Mar-26 |
| Sell* | 762 | 457.00p | Automatic Execution |
09:18:28 - 05-Mar-26 |
| Sell* | 762 | 456.95p | Automatic Execution |
09:15:33 - 05-Mar-26 |
| Sell* | 8,615 | 457.10p | Automatic Execution |
09:15:16 - 05-Mar-26 |
| Sell* | 1,521 | 457.10p | Automatic Execution |
09:15:16 - 05-Mar-26 |
| Buy* | 759 | 457.70p | Automatic Execution |
09:11:44 - 05-Mar-26 |
| Buy* | 762 | 457.25p | Automatic Execution |
09:10:31 - 05-Mar-26 |
| Sell* | 663 | 453.20p | Automatic Execution |
12:25:24 - 04-Mar-26 |
| Sell* | 767 | 453.50p | Automatic Execution |
12:17:41 - 04-Mar-26 |
| Buy* | 664 | 454.25p | Automatic Execution |
12:06:49 - 04-Mar-26 |
| Buy* | 766 | 454.40p | Automatic Execution |
12:03:40 - 04-Mar-26 |
| Buy* | 766 | 454.40p | Automatic Execution |
11:55:43 - 04-Mar-26 |
| Sell* | 766 | 453.90p | Automatic Execution |
11:45:12 - 04-Mar-26 |
| Sell* | 2,233 | 453.70p | Automatic Execution |
10:25:06 - 04-Mar-26 |
| Buy* | 694 | 452.10p | Automatic Execution |
09:14:40 - 04-Mar-26 |
| Buy* | 769 | 452.15p | Automatic Execution |
09:03:58 - 04-Mar-26 |
| Buy* | 770 | 452.10p | Automatic Execution |
09:03:52 - 04-Mar-26 |
| Sell* | 773 | 455.00p | Automatic Execution |
14:39:11 - 02-Mar-26 |
| Buy* | 773 | 453.80p | Automatic Execution |
08:15:04 - 02-Mar-26 |
| Buy* | 6,141 | 457.65p | Automatic Execution |
13:49:45 - 27-Feb-26 |
| Buy* | 22,889 | 457.20p | Automatic Execution |
13:46:21 - 27-Feb-26 |
| Buy* | 434 | 457.20p | Automatic Execution |
13:46:21 - 27-Feb-26 |
| Sell* | 434 | 457.20p | Automatic Execution |
13:40:41 - 27-Feb-26 |
| Sell* | 1,530 | 456.70p | Automatic Execution |
13:33:58 - 27-Feb-26 |
| Buy* | 11,095 | 457.75p | Automatic Execution |
13:21:05 - 27-Feb-26 |
| Buy* | 6,746 | 458.25p | Automatic Execution |
13:05:01 - 27-Feb-26 |
| Buy* | 761 | 458.60p | Automatic Execution |
12:22:16 - 27-Feb-26 |
| Buy* | 721 | 456.10p | Automatic Execution |
10:23:13 - 25-Feb-26 |
| Buy* | 763 | 456.15p | Automatic Execution |
09:15:43 - 25-Feb-26 |
| Buy* | 764 | 456.05p | Automatic Execution |
09:01:29 - 25-Feb-26 |
| Buy* | 770 | 453.85p | Automatic Execution |
14:41:05 - 24-Feb-26 |
| Buy* | 773 | 452.30p | Automatic Execution |
14:36:49 - 24-Feb-26 |
| Sell* | 1,434 | 455.026p | Negotiated Trade |
13:28:40 - 23-Feb-26 |
| Buy* | 1 | 453.65p | Automatic Execution |
13:31:24 - 18-Feb-26 |
| Buy* | 1 | 453.65p | Automatic Execution |
13:31:14 - 18-Feb-26 |
| Buy* | 1 | 453.65p | Automatic Execution |
13:31:12 - 18-Feb-26 |
| Buy* | 40 | 453.65p | Automatic Execution |
13:31:10 - 18-Feb-26 |
| Buy* | 13,225 | 453.05p | Automatic Execution |
12:06:18 - 18-Feb-26 |
| Buy* | 772 | 452.80p | Automatic Execution |
12:02:16 - 18-Feb-26 |
| Buy* | 771 | 453.25p | Automatic Execution |
10:34:55 - 18-Feb-26 |
| Sell* | 2,209 | 453.00p | Automatic Execution |
09:57:16 - 18-Feb-26 |
| Buy* | 771 | 453.00p | Automatic Execution |
09:12:50 - 18-Feb-26 |
| Buy* | 664 | 453.00p | Automatic Execution |
09:12:50 - 18-Feb-26 |
| Buy* | 3,472 | 451.15p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 19,990 | 451.15p | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 774 | 449.85p | Automatic Execution |
08:06:17 - 16-Feb-26 |
| Buy* | 778 | 447.25p | Automatic Execution |
14:43:26 - 13-Feb-26 |
| Sell* | 777 | 447.45p | Automatic Execution |
12:15:44 - 13-Feb-26 |
| Buy* | 8,122 | 454.40p | Automatic Execution |
14:40:00 - 12-Feb-26 |
| Buy* | 765 | 454.40p | Automatic Execution |
14:40:00 - 12-Feb-26 |
| Sell* | 18,529 | 453.60p | Automatic Execution |
13:18:37 - 12-Feb-26 |
| Sell* | 5,991 | 453.60p | Automatic Execution |
13:18:34 - 12-Feb-26 |
| Sell* | 8,122 | 453.55p | Automatic Execution |
13:15:47 - 12-Feb-26 |
| Sell* | 23,195 | 453.75p | Automatic Execution |
13:04:31 - 12-Feb-26 |
| Sell* | 20,360 | 453.60p | Automatic Execution |
08:13:39 - 12-Feb-26 |
| Sell* | 766 | 453.65p | Automatic Execution |
08:13:39 - 12-Feb-26 |
| Buy* | 769 | 451.75p | Suspected BUY Trade |
16:35:10 - 11-Feb-26 |
| Buy* | 24,717 | 453.05p | Automatic Execution |
14:02:41 - 10-Feb-26 |
| Buy* | 24,469 | 452.70p | Automatic Execution |
13:38:21 - 10-Feb-26 |
| Buy* | 23,459 | 452.40p | Automatic Execution |
13:12:29 - 10-Feb-26 |
| Buy* | 769 | 452.45p | Automatic Execution |
12:56:17 - 10-Feb-26 |
| Sell* | 767 | 452.55p | Automatic Execution |
12:54:51 - 10-Feb-26 |
| Buy* | 658 | 452.40p | Automatic Execution |
08:06:31 - 09-Feb-26 |
| Buy* | 768 | 451.70p | Automatic Execution |
08:03:07 - 09-Feb-26 |
| Buy* | 23,355 | 451.75p | Automatic Execution |
08:03:07 - 09-Feb-26 |
| Sell* | 8,280 | 445.55p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 9,995 | 445.85p | Automatic Execution |
13:31:21 - 06-Feb-26 |
| Sell* | 1,715 | 445.85p | Automatic Execution |
13:31:21 - 06-Feb-26 |
| Sell* | 8,280 | 445.85p | Automatic Execution |
13:31:21 - 06-Feb-26 |
| Sell* | 8,280 | 442.75p | Automatic Execution |
08:32:33 - 06-Feb-26 |
| Sell* | 21,547 | 443.05p | Automatic Execution |
08:28:06 - 06-Feb-26 |
| Sell* | 8,280 | 443.10p | Automatic Execution |
08:27:45 - 06-Feb-26 |
| Sell* | 23,616 | 443.25p | Automatic Execution |
08:04:26 - 06-Feb-26 |
| Sell* | 23,616 | 442.90p | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 272 | 442.90p | Automatic Execution |
08:02:01 - 06-Feb-26 |
| Buy* | 555 | 445.40p | Automatic Execution |
08:57:09 - 04-Feb-26 |
| Buy* | 223 | 448.15p | Suspected BUY Trade |
16:07:43 - 03-Feb-26 |
| Buy* | 109 | 454.00p | Suspected BUY Trade |
15:28:04 - 02-Feb-26 |
| Sell* | 312 | 449.95p | Automatic Execution |
12:53:44 - 02-Feb-26 |
| Sell* | 23,239 | 447.30p | Automatic Execution |
08:02:52 - 02-Feb-26 |
| Sell* | 22,745 | 449.60p | Automatic Execution |
15:11:03 - 29-Jan-26 |
| Sell* | 20,110 | 450.20p | Automatic Execution |
14:59:07 - 29-Jan-26 |
| Sell* | 23,059 | 450.45p | Automatic Execution |
14:58:54 - 29-Jan-26 |
| Sell* | 386 | 451.05p | Automatic Execution |
14:45:01 - 29-Jan-26 |
| Sell* | 750 | 451.50p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Buy* | 23,059 | 455.25p | Automatic Execution |
14:24:30 - 29-Jan-26 |
| Buy* | 23,059 | 455.95p | Automatic Execution |
13:43:50 - 29-Jan-26 |
| Buy* | 23,059 | 455.90p | Automatic Execution |
13:34:08 - 29-Jan-26 |
| Buy* | 120 | 456.25p | Automatic Execution |
12:06:47 - 29-Jan-26 |
| Buy* | 19,872 | 455.85p | Automatic Execution |
11:36:32 - 29-Jan-26 |
| Buy* | 137 | 455.80p | Automatic Execution |
11:35:06 - 29-Jan-26 |
| Buy* | 732 | 455.80p | Automatic Execution |
11:35:00 - 29-Jan-26 |
| Sell* | 759 | 455.75p | Automatic Execution |
11:33:59 - 29-Jan-26 |
| Buy* | 23,059 | 455.75p | Automatic Execution |
11:33:58 - 29-Jan-26 |
| Buy* | 23,059 | 455.60p | Automatic Execution |
11:30:31 - 29-Jan-26 |
| Buy* | 18,468 | 455.30p | Automatic Execution |
10:49:23 - 29-Jan-26 |
| Buy* | 23,059 | 455.30p | Automatic Execution |
10:49:15 - 29-Jan-26 |
| Buy* | 520 | 454.90p | Automatic Execution |
08:13:11 - 29-Jan-26 |
| Sell* | 464 | 455.90p | Uncrossing Trade |
16:35:01 - 26-Jan-26 |
| Sell* | 1,084 | 454.75p | Automatic Execution |
08:12:03 - 26-Jan-26 |
| Sell* | 4,809 | 455.15p | Automatic Execution |
08:12:03 - 26-Jan-26 |
| Sell* | 464 | 455.20p | Automatic Execution |
08:12:03 - 26-Jan-26 |
| Buy* | 5 | 455.55p | Suspected BUY Trade |
08:47:18 - 20-Jan-26 |
| Sell* | 759 | 458.30p | Automatic Execution |
16:05:05 - 05-Jan-26 |
| Sell* | 125 | 458.25p | Automatic Execution |
16:05:05 - 05-Jan-26 |
| Buy* | 374 | 458.25p | Automatic Execution |
09:12:37 - 05-Jan-26 |
| Buy* | 446 | 458.20p | Automatic Execution |
09:12:37 - 05-Jan-26 |
| Buy* | 436 | 457.30p | Suspected BUY Trade |
16:25:41 - 23-Dec-25 |
| Buy* | 220 | 453.70p | Suspected BUY Trade |
16:20:28 - 18-Dec-25 |
| Buy* | 164 | 452.45p | Suspected BUY Trade |
12:05:28 - 16-Dec-25 |
| Buy* | 162 | 459.45p | Suspected BUY Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 612 | 458.85p | Automatic Execution |
14:39:53 - 09-Dec-25 |
| Buy* | 162 | 458.65p | Automatic Execution |
11:42:41 - 09-Dec-25 |
| Sell* | 629 | 458.70p | Automatic Execution |
13:36:23 - 05-Dec-25 |
| Sell* | 317 | 458.70p | Automatic Execution |
08:55:09 - 05-Dec-25 |
| Buy* | 475 | 458.70p | Automatic Execution |
08:44:58 - 05-Dec-25 |
| Buy* | 1,314 | 456.238p | Suspected BUY Trade |
14:19:50 - 03-Dec-25 |
| Sell* | 22,912 | 457.50p | Automatic Execution |
09:43:08 - 03-Dec-25 |
| Sell* | 464 | 457.15p | Automatic Execution |
09:38:26 - 01-Dec-25 |
| Sell* | 479 | 457.15p | Automatic Execution |
09:38:25 - 01-Dec-25 |
| Buy* | 16,318 | 459.591p | Suspected BUY Trade |
16:19:05 - 28-Nov-25 |
| Buy* | 2,176 | 459.507p | Suspected BUY Trade |
10:47:54 - 28-Nov-25 |
| Sell* | 2,075 | 447.05p | Automatic Execution |
15:01:28 - 21-Nov-25 |
| Buy* | 107 | 461.80p | Suspected BUY Trade |
15:40:22 - 14-Nov-25 |
| Buy* | 427 | 467.391p | Suspected BUY Trade |
14:11:24 - 13-Nov-25 |
| Sell* | 407 | 468.287p | Negotiated Trade |
14:26:17 - 04-Nov-25 |
| Buy* | 1,151 | 472.75p | Automatic Execution |
08:53:31 - 03-Nov-25 |
| Buy* | 464 | 472.75p | Automatic Execution |
08:53:31 - 03-Nov-25 |
| Sell* | 12,504 | 463.279p | Negotiated Trade |
11:00:46 - 22-Oct-25 |
| Buy* | 200 | 464.70p | Suspected BUY Trade |
08:38:41 - 22-Oct-25 |
| Buy* | 1,415 | 459.087p | Suspected BUY Trade |
13:40:14 - 13-Oct-25 |
| Buy* | 11,636 | 461.55p | Automatic Execution |
15:44:04 - 03-Oct-25 |
| Buy* | 22,951 | 460.00p | Automatic Execution |
14:42:57 - 03-Oct-25 |
| Buy* | 209 | 458.05p | Suspected BUY Trade |
16:35:28 - 02-Oct-25 |
| Buy* | 209 | 457.05p | Automatic Execution |
12:07:33 - 02-Oct-25 |
| Buy* | 2,541 | 454.05p | Automatic Execution |
16:00:16 - 01-Oct-25 |
| Buy* | 1,876 | 452.887p | Suspected BUY Trade |
12:07:47 - 01-Oct-25 |
| Sell* | 758 | 451.207p | Negotiated Trade |
08:02:19 - 30-Sep-25 |
| Sell* | 1,008 | 451.215p | Negotiated Trade |
08:01:36 - 30-Sep-25 |
| Buy* | 13,288 | 454.30p | Automatic Execution |
15:41:15 - 29-Sep-25 |
| Buy* | 19,661 | 453.30p | Automatic Execution |
14:46:48 - 29-Sep-25 |
| Buy* | 33,260 | 450.971p | Suspected BUY Trade |
15:28:33 - 26-Sep-25 |
| Buy* | 552 | 448.30p | Automatic Execution |
15:09:05 - 15-Sep-25 |
| Buy* | 665 | 451.05p | Suspected BUY Trade |
10:33:25 - 12-Sep-25 |
| Buy* | 382 | 448.20p | Suspected BUY Trade |
16:35:10 - 10-Sep-25 |
| Buy* | 382 | 446.80p | Automatic Execution |
11:25:43 - 10-Sep-25 |
| Buy* | 150 | 446.781p | Suspected BUY Trade |
09:55:11 - 26-Aug-25 |
| Buy* | 200 | 445.613p | Suspected BUY Trade |
15:30:16 - 07-Aug-25 |
| Buy* | 222 | 448.96p | Suspected BUY Trade |
08:58:16 - 06-Aug-25 |
| Buy* | 21 | 449.481p | Suspected BUY Trade |
14:31:04 - 05-Aug-25 |
| Buy* | 322 | 447.00p | Suspected BUY Trade |
16:35:17 - 04-Aug-25 |
| Buy* | 322 | 443.10p | Automatic Execution |
13:00:38 - 04-Aug-25 |
| Buy* | 908 | 434.076p | Suspected BUY Trade |
14:03:39 - 14-Jul-25 |
| Buy* | 282 | 431.10p | Automatic Execution |
08:49:48 - 08-Jul-25 |
| Buy* | 230 | 431.678p | Suspected BUY Trade |
15:41:58 - 04-Jul-25 |
| Buy* | 21,327 | 429.45p | Automatic Execution |
14:15:17 - 02-Jul-25 |
| Buy* | 3,782 | 429.20p | Automatic Execution |
14:10:12 - 02-Jul-25 |
| Buy* | 234 | 426.384p | Suspected BUY Trade |
14:45:10 - 01-Jul-25 |
| Buy* | 100 | 423.599p | Suspected BUY Trade |
09:48:28 - 24-Jun-25 |
| Buy* | 282 | 422.45p | Suspected BUY Trade |
09:57:43 - 12-Jun-25 |
| Buy* | 237 | 421.57p | Suspected BUY Trade |
08:36:10 - 05-Jun-25 |