| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 459.45p | Suspected BUY Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 612 | 458.85p | Automatic Execution |
14:39:53 - 09-Dec-25 |
| Buy* | 162 | 458.65p | Automatic Execution |
11:42:41 - 09-Dec-25 |
| Sell* | 629 | 458.70p | Automatic Execution |
13:36:23 - 05-Dec-25 |
| Sell* | 317 | 458.70p | Automatic Execution |
08:55:09 - 05-Dec-25 |
| Buy* | 475 | 458.70p | Automatic Execution |
08:44:58 - 05-Dec-25 |
| Buy* | 1,314 | 456.238p | Suspected BUY Trade |
14:19:50 - 03-Dec-25 |
| Sell* | 22,912 | 457.50p | Automatic Execution |
09:43:08 - 03-Dec-25 |
| Sell* | 464 | 457.15p | Automatic Execution |
09:38:26 - 01-Dec-25 |
| Sell* | 479 | 457.15p | Automatic Execution |
09:38:25 - 01-Dec-25 |
| Buy* | 16,318 | 459.591p | Suspected BUY Trade |
16:19:05 - 28-Nov-25 |
| Buy* | 2,176 | 459.507p | Suspected BUY Trade |
10:47:54 - 28-Nov-25 |
| Sell* | 2,075 | 447.05p | Automatic Execution |
15:01:28 - 21-Nov-25 |
| Buy* | 107 | 461.80p | Suspected BUY Trade |
15:40:22 - 14-Nov-25 |
| Buy* | 427 | 467.391p | Suspected BUY Trade |
14:11:24 - 13-Nov-25 |
| Sell* | 407 | 468.287p | Negotiated Trade |
14:26:17 - 04-Nov-25 |
| Buy* | 1,151 | 472.75p | Automatic Execution |
08:53:31 - 03-Nov-25 |
| Buy* | 464 | 472.75p | Automatic Execution |
08:53:31 - 03-Nov-25 |
| Sell* | 12,504 | 463.279p | Negotiated Trade |
11:00:46 - 22-Oct-25 |
| Buy* | 200 | 464.70p | Suspected BUY Trade |
08:38:41 - 22-Oct-25 |
| Buy* | 1,415 | 459.087p | Suspected BUY Trade |
13:40:14 - 13-Oct-25 |
| Buy* | 11,636 | 461.55p | Automatic Execution |
15:44:04 - 03-Oct-25 |
| Buy* | 22,951 | 460.00p | Automatic Execution |
14:42:57 - 03-Oct-25 |
| Buy* | 209 | 458.05p | Suspected BUY Trade |
16:35:28 - 02-Oct-25 |
| Buy* | 209 | 457.05p | Automatic Execution |
12:07:33 - 02-Oct-25 |
| Buy* | 2,541 | 454.05p | Automatic Execution |
16:00:16 - 01-Oct-25 |
| Buy* | 1,876 | 452.887p | Suspected BUY Trade |
12:07:47 - 01-Oct-25 |
| Sell* | 758 | 451.207p | Negotiated Trade |
08:02:19 - 30-Sep-25 |
| Sell* | 1,008 | 451.215p | Negotiated Trade |
08:01:36 - 30-Sep-25 |
| Buy* | 13,288 | 454.30p | Automatic Execution |
15:41:15 - 29-Sep-25 |
| Buy* | 19,661 | 453.30p | Automatic Execution |
14:46:48 - 29-Sep-25 |
| Buy* | 33,260 | 450.971p | Suspected BUY Trade |
15:28:33 - 26-Sep-25 |
| Buy* | 552 | 448.30p | Automatic Execution |
15:09:05 - 15-Sep-25 |
| Buy* | 665 | 451.05p | Suspected BUY Trade |
10:33:25 - 12-Sep-25 |
| Buy* | 382 | 448.20p | Suspected BUY Trade |
16:35:10 - 10-Sep-25 |
| Buy* | 382 | 446.80p | Automatic Execution |
11:25:43 - 10-Sep-25 |
| Buy* | 150 | 446.781p | Suspected BUY Trade |
09:55:11 - 26-Aug-25 |
| Buy* | 200 | 445.613p | Suspected BUY Trade |
15:30:16 - 07-Aug-25 |
| Buy* | 222 | 448.96p | Suspected BUY Trade |
08:58:16 - 06-Aug-25 |
| Buy* | 21 | 449.481p | Suspected BUY Trade |
14:31:04 - 05-Aug-25 |
| Buy* | 322 | 447.00p | Suspected BUY Trade |
16:35:17 - 04-Aug-25 |
| Buy* | 322 | 443.10p | Automatic Execution |
13:00:38 - 04-Aug-25 |
| Buy* | 908 | 434.076p | Suspected BUY Trade |
14:03:39 - 14-Jul-25 |
| Buy* | 282 | 431.10p | Automatic Execution |
08:49:48 - 08-Jul-25 |
| Buy* | 230 | 431.678p | Suspected BUY Trade |
15:41:58 - 04-Jul-25 |
| Buy* | 21,327 | 429.45p | Automatic Execution |
14:15:17 - 02-Jul-25 |
| Buy* | 3,782 | 429.20p | Automatic Execution |
14:10:12 - 02-Jul-25 |
| Buy* | 234 | 426.384p | Suspected BUY Trade |
14:45:10 - 01-Jul-25 |
| Buy* | 100 | 423.599p | Suspected BUY Trade |
09:48:28 - 24-Jun-25 |
| Buy* | 282 | 422.45p | Suspected BUY Trade |
09:57:43 - 12-Jun-25 |
| Buy* | 237 | 421.57p | Suspected BUY Trade |
08:36:10 - 05-Jun-25 |
| Sell* | 3,904 | 420.476p | Negotiated Trade |
11:28:24 - 04-Jun-25 |
| Buy* | 381 | 415.65p | Automatic Execution |
09:21:02 - 23-May-25 |
| Sell* | 22 | 420.076p | Negotiated Trade |
14:43:41 - 19-May-25 |
| Buy* | 218 | 406.30p | Suspected BUY Trade |
16:35:26 - 06-May-25 |
| Buy* | 10,797 | 403.95p | Automatic Execution |
14:45:05 - 06-May-25 |
| Buy* | 3,443 | 404.05p | Automatic Execution |
14:45:03 - 06-May-25 |
| Buy* | 218 | 404.00p | Automatic Execution |
14:37:36 - 06-May-25 |
| Buy* | 12,222 | 409.04p | Suspected BUY Trade |
08:01:43 - 06-May-25 |
| Buy* | 393 | 407.85p | Automatic Execution |
16:22:36 - 02-May-25 |
| Buy* | 253 | 407.80p | Automatic Execution |
16:22:36 - 02-May-25 |
| Buy* | 1,234 | 404.731p | Suspected BUY Trade |
10:25:21 - 02-May-25 |
| Buy* | 122 | 405.337p | Suspected BUY Trade |
16:17:15 - 01-May-25 |
| Sell* | 1,401 | 389.95p | Automatic Execution |
16:05:06 - 23-Apr-25 |
| Sell* | 83 | 380.90p | Automatic Execution |
15:51:45 - 17-Apr-25 |
| Sell* | 433 | 383.15p | Automatic Execution |
15:13:02 - 16-Apr-25 |
| Sell* | 226 | 385.25p | Automatic Execution |
13:21:20 - 15-Apr-25 |
| Sell* | 465 | 386.95p | Automatic Execution |
12:43:53 - 15-Apr-25 |
| Buy* | 5,118 | 389.436p | Suspected BUY Trade |
14:07:24 - 14-Apr-25 |
| Buy* | 271 | 367.936p | Suspected BUY Trade |
16:06:11 - 09-Apr-25 |
| Buy* | 228 | 375.50p | Automatic Execution |
09:25:42 - 08-Apr-25 |
| Buy* | 239 | 413.582p | Suspected BUY Trade |
13:01:35 - 25-Mar-25 |
| Buy* | 239 | 413.581p | Suspected BUY Trade |
13:00:56 - 25-Mar-25 |
| Buy* | 240 | 413.567p | Suspected BUY Trade |
12:57:27 - 25-Mar-25 |
| Buy* | 3,904 | 410.843p | Suspected BUY Trade |
12:11:22 - 24-Mar-25 |
| Sell* | 28 | 409.65p | Automatic Execution |
11:12:45 - 10-Mar-25 |
| Sell* | 6,143 | 411.00p | Automatic Execution |
09:18:19 - 10-Mar-25 |
| Sell* | 270 | 411.05p | Automatic Execution |
09:18:19 - 10-Mar-25 |