| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | 431.10p | Automatic Execution |
08:49:48 - 08-Jul-25 |
| Buy* | 230 | 431.678p | Suspected BUY Trade |
15:41:58 - 04-Jul-25 |
| Buy* | 21,327 | 429.45p | Automatic Execution |
14:15:17 - 02-Jul-25 |
| Buy* | 3,782 | 429.20p | Automatic Execution |
14:10:12 - 02-Jul-25 |
| Buy* | 234 | 426.384p | Suspected BUY Trade |
14:45:10 - 01-Jul-25 |
| Buy* | 100 | 423.599p | Suspected BUY Trade |
09:48:28 - 24-Jun-25 |
| Buy* | 282 | 422.45p | Suspected BUY Trade |
09:57:43 - 12-Jun-25 |
| Buy* | 237 | 421.57p | Suspected BUY Trade |
08:36:10 - 05-Jun-25 |
| Sell* | 3,904 | 420.476p | Negotiated Trade |
11:28:24 - 04-Jun-25 |
| Buy* | 381 | 415.65p | Automatic Execution |
09:21:02 - 23-May-25 |
| Sell* | 22 | 420.076p | Negotiated Trade |
14:43:41 - 19-May-25 |
| Buy* | 218 | 406.30p | Suspected BUY Trade |
16:35:26 - 06-May-25 |
| Buy* | 10,797 | 403.95p | Automatic Execution |
14:45:05 - 06-May-25 |
| Buy* | 3,443 | 404.05p | Automatic Execution |
14:45:03 - 06-May-25 |
| Buy* | 218 | 404.00p | Automatic Execution |
14:37:36 - 06-May-25 |
| Buy* | 12,222 | 409.04p | Suspected BUY Trade |
08:01:43 - 06-May-25 |
| Buy* | 393 | 407.85p | Automatic Execution |
16:22:36 - 02-May-25 |
| Buy* | 253 | 407.80p | Automatic Execution |
16:22:36 - 02-May-25 |
| Buy* | 1,234 | 404.731p | Suspected BUY Trade |
10:25:21 - 02-May-25 |
| Buy* | 122 | 405.337p | Suspected BUY Trade |
16:17:15 - 01-May-25 |
| Sell* | 1,401 | 389.95p | Automatic Execution |
16:05:06 - 23-Apr-25 |
| Sell* | 83 | 380.90p | Automatic Execution |
15:51:45 - 17-Apr-25 |
| Sell* | 433 | 383.15p | Automatic Execution |
15:13:02 - 16-Apr-25 |
| Sell* | 226 | 385.25p | Automatic Execution |
13:21:20 - 15-Apr-25 |
| Sell* | 465 | 386.95p | Automatic Execution |
12:43:53 - 15-Apr-25 |
| Buy* | 5,118 | 389.436p | Suspected BUY Trade |
14:07:24 - 14-Apr-25 |
| Buy* | 271 | 367.936p | Suspected BUY Trade |
16:06:11 - 09-Apr-25 |
| Buy* | 228 | 375.50p | Automatic Execution |
09:25:42 - 08-Apr-25 |
| Buy* | 239 | 413.582p | Suspected BUY Trade |
13:01:35 - 25-Mar-25 |
| Buy* | 239 | 413.581p | Suspected BUY Trade |
13:00:56 - 25-Mar-25 |
| Buy* | 240 | 413.567p | Suspected BUY Trade |
12:57:27 - 25-Mar-25 |
| Buy* | 3,904 | 410.843p | Suspected BUY Trade |
12:11:22 - 24-Mar-25 |
| Sell* | 28 | 409.65p | Automatic Execution |
11:12:45 - 10-Mar-25 |
| Sell* | 6,143 | 411.00p | Automatic Execution |
09:18:19 - 10-Mar-25 |
| Sell* | 270 | 411.05p | Automatic Execution |
09:18:19 - 10-Mar-25 |