| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 419.157p | Negotiated Trade |
11:27:01 - 02-Apr-25 |
| Buy* | 12 | 419.893p | Suspected BUY Trade |
11:21:56 - 02-Apr-25 |
| Buy* | 57 | 415.244p | Suspected BUY Trade |
11:21:01 - 31-Mar-25 |
| Buy* | 106 | 414.838p | Suspected BUY Trade |
08:16:03 - 31-Mar-25 |
| Buy* | 510 | 426.992p | Suspected BUY Trade |
11:17:20 - 28-Mar-25 |
| Buy* | 3 | 428.81p | Suspected BUY Trade |
15:13:11 - 27-Mar-25 |
| Buy* | 1 | 428.594p | Suspected BUY Trade |
11:22:49 - 27-Mar-25 |
| Sell* | 799 | 432.30p | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 539 | 435.892p | Suspected BUY Trade |
11:17:58 - 26-Mar-25 |
| Buy* | 909 | 434.993p | Suspected BUY Trade |
15:49:32 - 25-Mar-25 |
| Buy* | 44 | 434.793p | Suspected BUY Trade |
11:53:47 - 25-Mar-25 |
| Sell* | 1 | 433.906p | Negotiated Trade |
11:47:03 - 25-Mar-25 |
| Buy* | 27 | 434.344p | Suspected BUY Trade |
11:17:58 - 25-Mar-25 |
| Sell* | 34 | 422.707p | Negotiated Trade |
14:16:14 - 21-Mar-25 |
| Buy* | 97 | 427.243p | Suspected BUY Trade |
11:21:42 - 21-Mar-25 |
| Sell* | 1 | 428.907p | Negotiated Trade |
15:55:15 - 20-Mar-25 |
| Buy* | 1 | 430.093p | Suspected BUY Trade |
15:12:22 - 20-Mar-25 |
| Buy* | 3,309 | 427.45p | Automatic Execution |
12:42:33 - 20-Mar-25 |
| Buy* | 3,309 | 427.192p | Suspected BUY Trade |
11:16:33 - 20-Mar-25 |
| Buy* | 3,174 | 427.85p | Automatic Execution |
15:51:01 - 19-Mar-25 |
| Buy* | 912 | 427.244p | Suspected BUY Trade |
15:47:25 - 19-Mar-25 |
| Buy* | 2,262 | 426.191p | Suspected BUY Trade |
11:16:48 - 19-Mar-25 |
| Buy* | 3,391 | 423.60p | Automatic Execution |
15:35:33 - 18-Mar-25 |
| Buy* | 3,391 | 428.291p | Suspected BUY Trade |
11:16:57 - 18-Mar-25 |
| Buy* | 3,453 | 427.80p | Automatic Execution |
16:12:41 - 17-Mar-25 |
| Sell* | 1 | 426.607p | Negotiated Trade |
15:55:19 - 17-Mar-25 |
| Buy* | 1 | 427.544p | Suspected BUY Trade |
15:15:43 - 17-Mar-25 |
| Buy* | 1,488 | 424.444p | Suspected BUY Trade |
11:17:55 - 17-Mar-25 |
| Buy* | 3 | 424.594p | Suspected BUY Trade |
15:18:10 - 14-Mar-25 |
| Buy* | 1,896 | 420.893p | Suspected BUY Trade |
11:17:06 - 14-Mar-25 |
| Buy* | 66 | 420.695p | Suspected BUY Trade |
08:16:13 - 14-Mar-25 |
| Buy* | 4,166 | 419.15p | Automatic Execution |
16:13:43 - 13-Mar-25 |
| Buy* | 1 | 420.394p | Suspected BUY Trade |
15:15:28 - 13-Mar-25 |
| Buy* | 1,707 | 422.641p | Suspected BUY Trade |
11:19:15 - 13-Mar-25 |
| Buy* | 2,458 | 420.981p | Suspected BUY Trade |
08:18:01 - 13-Mar-25 |
| Sell* | 66 | 421.40p | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Buy* | 3,802 | 420.05p | Automatic Execution |
15:31:45 - 12-Mar-25 |
| Buy* | 66 | 419.95p | Automatic Execution |
15:31:45 - 12-Mar-25 |
| Buy* | 3,868 | 422.292p | Suspected BUY Trade |
11:20:59 - 12-Mar-25 |
| Buy* | 4,574 | 420.70p | Automatic Execution |
15:32:07 - 11-Mar-25 |
| Buy* | 799 | 420.60p | Automatic Execution |
15:32:07 - 11-Mar-25 |
| Buy* | 5,373 | 424.096p | Suspected BUY Trade |
11:18:12 - 11-Mar-25 |
| Buy* | 636 | 426.50p | Suspected BUY Trade |
16:35:25 - 07-Mar-25 |
| Buy* | 3,084 | 427.45p | Automatic Execution |
16:20:12 - 07-Mar-25 |
| Buy* | 3,084 | 432.143p | Suspected BUY Trade |
13:16:28 - 07-Mar-25 |
| Buy* | 2,442 | 433.25p | Automatic Execution |
11:55:23 - 07-Mar-25 |
| Buy* | 636 | 433.10p | Automatic Execution |
11:55:23 - 07-Mar-25 |
| Buy* | 1,893 | 433.244p | Suspected BUY Trade |
11:20:49 - 07-Mar-25 |
| Sell* | 1 | 436.959p | Negotiated Trade |
15:55:25 - 06-Mar-25 |
| Buy* | 12 | 437.369p | Suspected BUY Trade |
15:15:39 - 06-Mar-25 |
| Buy* | 142 | 437.992p | Suspected BUY Trade |
11:19:29 - 06-Mar-25 |
| Buy* | 1,044 | 443.042p | Suspected BUY Trade |
11:22:36 - 05-Mar-25 |
| Sell* | 88 | 455.605p | Negotiated Trade |
11:18:57 - 28-Feb-25 |
| Buy* | 8 | 456.095p | Suspected BUY Trade |
11:17:30 - 28-Feb-25 |
| Sell* | 1 | 460.308p | Negotiated Trade |
15:55:30 - 27-Feb-25 |
| Buy* | 3,538 | 460.85p | Automatic Execution |
15:34:26 - 27-Feb-25 |
| Buy* | 6 | 459.041p | Suspected BUY Trade |
15:02:35 - 27-Feb-25 |