| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | 477.696p | Suspected BUY Trade |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | 476.944p | Suspected BUY Trade |
11:18:30 - 19-Sep-25 |
| Buy* | 5,635 | 474.60p | Automatic Execution |
14:40:35 - 18-Sep-25 |
| Buy* | 5,723 | 473.44p | Suspected BUY Trade |
11:17:40 - 18-Sep-25 |
| Sell* | 88 | 467.76p | Negotiated Trade |
13:18:09 - 17-Sep-25 |
| Buy* | 5,366 | 468.55p | Automatic Execution |
12:48:14 - 17-Sep-25 |
| Sell* | 61 | 467.659p | Negotiated Trade |
11:46:46 - 17-Sep-25 |
| Buy* | 4,287 | 469.141p | Suspected BUY Trade |
11:17:39 - 17-Sep-25 |
| Sell* | 117 | 468.357p | Negotiated Trade |
15:52:51 - 16-Sep-25 |
| Sell* | 730 | 472.16p | Negotiated Trade |
11:19:37 - 10-Sep-25 |
| Buy* | 1,505 | 466.091p | Suspected BUY Trade |
11:16:42 - 09-Sep-25 |
| Buy* | 2 | 466.342p | Suspected BUY Trade |
08:16:52 - 09-Sep-25 |
| Buy* | 83 | 466.193p | Suspected BUY Trade |
11:19:49 - 08-Sep-25 |
| Sell* | 28 | 465.558p | Negotiated Trade |
11:17:38 - 08-Sep-25 |
| Sell* | 406 | 464.66p | Negotiated Trade |
08:16:57 - 08-Sep-25 |
| Buy* | 595 | 462.545p | Suspected BUY Trade |
15:48:21 - 05-Sep-25 |
| Buy* | 159 | 468.344p | Suspected BUY Trade |
11:18:48 - 05-Sep-25 |
| Buy* | 181 | 467.292p | Suspected BUY Trade |
11:20:27 - 04-Sep-25 |
| Sell* | 239 | 468.612p | Negotiated Trade |
11:23:07 - 03-Sep-25 |
| Buy* | 135 | 469.838p | Suspected BUY Trade |
11:17:29 - 03-Sep-25 |
| Buy* | 1,090 | 469.70p | Automatic Execution |
10:19:45 - 03-Sep-25 |
| Buy* | 3,149 | 469.70p | Automatic Execution |
10:19:45 - 03-Sep-25 |
| Buy* | 1,410 | 469.991p | Suspected BUY Trade |
08:17:41 - 03-Sep-25 |
| Buy* | 2,647 | 471.888p | Suspected BUY Trade |
11:17:05 - 02-Sep-25 |
| Sell* | 28 | 475.11p | Negotiated Trade |
11:21:38 - 29-Aug-25 |
| Buy* | 210 | 476.29p | Suspected BUY Trade |
08:16:33 - 29-Aug-25 |
| Buy* | 4,126 | 474.80p | Automatic Execution |
12:57:24 - 28-Aug-25 |
| Sell* | 352 | 473.061p | Negotiated Trade |
11:47:26 - 28-Aug-25 |
| Buy* | 231 | 475.038p | Suspected BUY Trade |
11:16:35 - 27-Aug-25 |
| Buy* | 6,103 | 472.15p | Automatic Execution |
13:40:41 - 26-Aug-25 |
| Buy* | 5,983 | 472.337p | Suspected BUY Trade |
11:21:01 - 26-Aug-25 |
| Buy* | 117 | 472.687p | Suspected BUY Trade |
08:19:58 - 26-Aug-25 |
| Buy* | 3 | 470.39p | Suspected BUY Trade |
11:36:28 - 22-Aug-25 |
| Buy* | 3,437 | 469.85p | Automatic Execution |
16:19:25 - 21-Aug-25 |
| Sell* | 3 | 467.664p | Negotiated Trade |
11:26:16 - 21-Aug-25 |
| Buy* | 2,736 | 468.987p | Suspected BUY Trade |
11:17:21 - 21-Aug-25 |
| Buy* | 63 | 470.889p | Suspected BUY Trade |
11:19:37 - 19-Aug-25 |
| Sell* | 1,305 | 469.862p | Negotiated Trade |
11:16:10 - 19-Aug-25 |
| Buy* | 10 | 469.94p | Suspected BUY Trade |
11:17:07 - 18-Aug-25 |
| Buy* | 1,842 | 470.69p | Suspected BUY Trade |
11:17:32 - 15-Aug-25 |
| Buy* | 94 | 470.792p | Suspected BUY Trade |
11:20:11 - 14-Aug-25 |
| Buy* | 3,752 | 469.35p | Automatic Execution |
16:16:50 - 12-Aug-25 |
| Buy* | 1,004 | 469.492p | Suspected BUY Trade |
11:18:51 - 12-Aug-25 |
| Sell* | 4 | 472.257p | Negotiated Trade |
15:48:51 - 11-Aug-25 |
| Buy* | 1,135 | 471.341p | Suspected BUY Trade |
11:47:27 - 11-Aug-25 |
| Buy* | 390 | 471.292p | Suspected BUY Trade |
11:16:52 - 11-Aug-25 |
| Buy* | 688 | 471.30p | Suspected BUY Trade |
16:35:06 - 07-Aug-25 |
| Sell* | 94 | 473.207p | Negotiated Trade |
15:47:50 - 07-Aug-25 |
| Buy* | 684 | 476.891p | Suspected BUY Trade |
11:17:17 - 07-Aug-25 |
| Sell* | 236 | 473.458p | Negotiated Trade |
08:16:31 - 07-Aug-25 |
| Buy* | 188 | 476.388p | Suspected BUY Trade |
11:18:28 - 06-Aug-25 |
| Unknown* | 7,697 | 479.61p | OTC Trade |
15:02:30 - 05-Aug-25 |
| Sell* | 93 | 479.209p | Negotiated Trade |
11:49:05 - 05-Aug-25 |
| Buy* | 862 | 476.189p | Suspected BUY Trade |
11:16:53 - 01-Aug-25 |
| Sell* | 17,712 | 476.45p | Automatic Execution |
09:50:53 - 01-Aug-25 |
| Sell* | 93 | 484.462p | Negotiated Trade |
11:20:55 - 31-Jul-25 |
| Buy* | 94 | 485.589p | Suspected BUY Trade |
11:18:15 - 31-Jul-25 |
| Sell* | 201 | 481.429p | Negotiated Trade |
08:16:34 - 31-Jul-25 |
| Sell* | 203 | 476.158p | Negotiated Trade |
11:24:14 - 30-Jul-25 |
| Buy* | 267 | 476.793p | Suspected BUY Trade |
11:19:50 - 30-Jul-25 |
| Buy* | 230 | 477.289p | Suspected BUY Trade |
11:16:04 - 29-Jul-25 |
| Sell* | 178 | 473.105p | Negotiated Trade |
15:49:31 - 28-Jul-25 |
| Sell* | 3,820 | 473.50p | Automatic Execution |
15:06:14 - 28-Jul-25 |
| Sell* | 1,185 | 473.16p | Negotiated Trade |
11:46:55 - 28-Jul-25 |
| Sell* | 3,433 | 473.61p | Negotiated Trade |
11:19:21 - 28-Jul-25 |
| Buy* | 27 | 474.936p | Suspected BUY Trade |
08:16:29 - 28-Jul-25 |
| Sell* | 842 | 469.36p | Negotiated Trade |
13:16:13 - 25-Jul-25 |
| Buy* | 1,671 | 470.089p | Suspected BUY Trade |
11:17:53 - 25-Jul-25 |
| Buy* | 11 | 465.794p | Suspected BUY Trade |
13:16:41 - 24-Jul-25 |
| Sell* | 510 | 465.113p | Negotiated Trade |
13:16:06 - 24-Jul-25 |
| Buy* | 28 | 465.892p | Suspected BUY Trade |
11:17:40 - 24-Jul-25 |
| Buy* | 42 | 462.794p | Suspected BUY Trade |
11:49:55 - 23-Jul-25 |
| Buy* | 371 | 462.893p | Suspected BUY Trade |
11:18:00 - 23-Jul-25 |
| Sell* | 86,221 | 461.468p | Negotiated Trade |
08:17:02 - 23-Jul-25 |
| Sell* | 686 | 461.909p | Negotiated Trade |
15:56:05 - 22-Jul-25 |
| Buy* | 2 | 464.989p | Suspected BUY Trade |
13:25:47 - 22-Jul-25 |
| Sell* | 60 | 462.76p | Negotiated Trade |
11:19:27 - 22-Jul-25 |
| Buy* | 422 | 463.691p | Suspected BUY Trade |
11:17:54 - 22-Jul-25 |
| Buy* | 1 | 465.00p | Automatic Execution |
09:26:56 - 22-Jul-25 |
| Sell* | 268 | 465.211p | Negotiated Trade |
11:46:06 - 17-Jul-25 |
| Buy* | 77 | 466.242p | Suspected BUY Trade |
11:16:27 - 17-Jul-25 |
| Sell* | 4 | 464.111p | Negotiated Trade |
13:16:42 - 15-Jul-25 |
| Buy* | 496 | 465.189p | Suspected BUY Trade |
11:20:51 - 15-Jul-25 |
| Buy* | 3,033 | 459.50p | Automatic Execution |
16:01:39 - 11-Jul-25 |
| Buy* | 555 | 459.943p | Suspected BUY Trade |
15:47:21 - 11-Jul-25 |
| Buy* | 140 | 456.944p | Suspected BUY Trade |
11:18:55 - 11-Jul-25 |
| Buy* | 1,284 | 458.142p | Suspected BUY Trade |
11:17:12 - 10-Jul-25 |
| Sell* | 277 | 456.658p | Negotiated Trade |
11:51:01 - 09-Jul-25 |
| Sell* | 487 | 456.306p | Negotiated Trade |
11:18:59 - 09-Jul-25 |
| Buy* | 1,835 | 456.844p | Suspected BUY Trade |
11:17:14 - 09-Jul-25 |
| Sell* | 1 | 457.707p | Negotiated Trade |
15:55:32 - 08-Jul-25 |
| Sell* | 271 | 458.008p | Negotiated Trade |
15:50:56 - 08-Jul-25 |
| Sell* | 2 | 458.106p | Negotiated Trade |
15:14:34 - 08-Jul-25 |
| Buy* | 257 | 456.494p | Suspected BUY Trade |
11:17:08 - 08-Jul-25 |
| Sell* | 218 | 454.785p | Negotiated Trade |
08:02:18 - 08-Jul-25 |
| Sell* | 14,737 | 455.60p | Automatic Execution |
15:50:52 - 07-Jul-25 |
| Buy* | 11,045 | 455.644p | Suspected BUY Trade |
15:47:49 - 07-Jul-25 |
| Sell* | 85 | 458.31p | Negotiated Trade |
11:49:35 - 07-Jul-25 |
| Buy* | 271 | 459.19p | Suspected BUY Trade |
11:21:45 - 07-Jul-25 |
| Sell* | 159 | 456.51p | Negotiated Trade |
08:19:03 - 07-Jul-25 |
| Buy* | 218 | 455.042p | Suspected BUY Trade |
12:39:44 - 04-Jul-25 |
| Sell* | 285 | 454.26p | Negotiated Trade |
11:23:57 - 04-Jul-25 |
| Buy* | 348 | 455.587p | Suspected BUY Trade |
11:18:25 - 04-Jul-25 |
| Buy* | 948 | 455.343p | Suspected BUY Trade |
08:18:06 - 04-Jul-25 |
| Sell* | 3,725 | 455.60p | Automatic Execution |
13:56:25 - 03-Jul-25 |
| Buy* | 1,139 | 455.60p | Automatic Execution |
13:56:25 - 03-Jul-25 |
| Buy* | 1 | 453.546p | Suspected BUY Trade |
13:13:48 - 03-Jul-25 |
| Buy* | 143 | 452.996p | Suspected BUY Trade |
11:20:50 - 03-Jul-25 |
| Sell* | 37 | 452.704p | Negotiated Trade |
11:17:24 - 03-Jul-25 |
| Sell* | 95 | 453.806p | Negotiated Trade |
15:47:54 - 02-Jul-25 |
| Buy* | 340 | 450.942p | Suspected BUY Trade |
13:18:54 - 02-Jul-25 |
| Buy* | 2,776 | 448.242p | Suspected BUY Trade |
11:16:49 - 01-Jul-25 |
| Sell* | 157 | 449.154p | Negotiated Trade |
08:17:40 - 01-Jul-25 |
| Sell* | 158 | 449.455p | Negotiated Trade |
15:48:32 - 27-Jun-25 |
| Sell* | 159 | 445.661p | Negotiated Trade |
09:30:08 - 27-Jun-25 |
| Sell* | 1,154 | 443.50p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 8,175 | 443.55p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 5,071 | 445.544p | Suspected BUY Trade |
11:17:31 - 26-Jun-25 |
| Buy* | 5,373 | 448.645p | Suspected BUY Trade |
11:19:14 - 25-Jun-25 |
| Sell* | 276 | 445.807p | Negotiated Trade |
15:55:51 - 24-Jun-25 |
| Buy* | 67 | 445.745p | Suspected BUY Trade |
15:52:17 - 24-Jun-25 |
| Buy* | 3,580 | 442.75p | Automatic Execution |
16:15:05 - 23-Jun-25 |
| Buy* | 1 | 444.395p | Suspected BUY Trade |
11:47:33 - 23-Jun-25 |
| Buy* | 3,579 | 444.695p | Suspected BUY Trade |
11:17:02 - 23-Jun-25 |
| Buy* | 3,878 | 443.40p | Automatic Execution |
15:48:47 - 20-Jun-25 |
| Buy* | 49 | 443.546p | Suspected BUY Trade |
15:47:57 - 20-Jun-25 |
| Buy* | 3,449 | 441.543p | Suspected BUY Trade |
11:18:10 - 20-Jun-25 |
| Buy* | 313 | 442.444p | Suspected BUY Trade |
11:47:25 - 19-Jun-25 |
| Buy* | 67 | 442.444p | Suspected BUY Trade |
11:18:13 - 19-Jun-25 |
| Buy* | 4,936 | 446.75p | Automatic Execution |
16:09:29 - 18-Jun-25 |
| Sell* | 12 | 444.607p | Negotiated Trade |
11:18:47 - 18-Jun-25 |
| Buy* | 3,458 | 445.044p | Suspected BUY Trade |
11:16:55 - 18-Jun-25 |
| Buy* | 522 | 444.10p | Suspected BUY Trade |
16:35:13 - 17-Jun-25 |
| Buy* | 1,490 | 444.496p | Suspected BUY Trade |
15:48:34 - 17-Jun-25 |
| Buy* | 8,296 | 441.40p | Automatic Execution |
14:22:40 - 17-Jun-25 |
| Buy* | 522 | 441.35p | Automatic Execution |
14:22:32 - 17-Jun-25 |
| Buy* | 6,996 | 441.90p | Automatic Execution |
13:03:36 - 17-Jun-25 |
| Buy* | 6,996 | 441.494p | Suspected BUY Trade |
11:16:21 - 17-Jun-25 |
| Buy* | 4,352 | 444.70p | Automatic Execution |
16:21:31 - 16-Jun-25 |
| Buy* | 3,343 | 440.742p | Suspected BUY Trade |
11:16:39 - 16-Jun-25 |
| Buy* | 1,009 | 439.195p | Suspected BUY Trade |
11:16:15 - 13-Jun-25 |
| Buy* | 2,831 | 444.15p | Automatic Execution |
16:19:18 - 12-Jun-25 |
| Buy* | 422 | 440.15p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 1,180 | 444.892p | Suspected BUY Trade |
11:17:30 - 11-Jun-25 |
| Buy* | 790 | 443.05p | Suspected BUY Trade |
16:35:23 - 10-Jun-25 |
| Buy* | 1,651 | 443.994p | Suspected BUY Trade |
15:47:54 - 10-Jun-25 |
| Buy* | 7,606 | 442.60p | Automatic Execution |
11:42:07 - 09-Jun-25 |
| Buy* | 954 | 442.45p | Automatic Execution |
11:41:56 - 09-Jun-25 |
| Sell* | 288 | 441.411p | Negotiated Trade |
11:19:19 - 09-Jun-25 |
| Buy* | 8,840 | 442.44p | Suspected BUY Trade |
11:18:24 - 09-Jun-25 |
| Buy* | 8 | 443.695p | Suspected BUY Trade |
15:46:41 - 06-Jun-25 |
| Buy* | 847 | 442.85p | Automatic Execution |
15:33:43 - 06-Jun-25 |
| Buy* | 8,378 | 442.80p | Automatic Execution |
15:33:43 - 06-Jun-25 |
| Sell* | 308 | 442.10p | Automatic Execution |
14:08:15 - 06-Jun-25 |
| Buy* | 5,839 | 440.592p | Suspected BUY Trade |
11:16:28 - 06-Jun-25 |
| Buy* | 2 | 438.642p | Suspected BUY Trade |
11:50:41 - 05-Jun-25 |
| Buy* | 566 | 439.389p | Suspected BUY Trade |
11:16:55 - 05-Jun-25 |
| Buy* | 1,408 | 439.541p | Suspected BUY Trade |
11:18:39 - 04-Jun-25 |
| Buy* | 3,500 | 438.292p | Suspected BUY Trade |
08:17:40 - 04-Jun-25 |
| Buy* | 8,561 | 435.55p | Automatic Execution |
15:25:29 - 03-Jun-25 |
| Sell* | 4,889 | 433.058p | Negotiated Trade |
11:48:04 - 03-Jun-25 |
| Buy* | 257 | 433.842p | Suspected BUY Trade |
11:47:02 - 03-Jun-25 |
| Buy* | 604 | 433.941p | Suspected BUY Trade |
11:23:39 - 03-Jun-25 |
| Sell* | 41 | 433.059p | Negotiated Trade |
11:21:11 - 03-Jun-25 |
| Buy* | 1,935 | 433.441p | Suspected BUY Trade |
08:17:29 - 03-Jun-25 |
| Buy* | 761 | 435.25p | Suspected BUY Trade |
16:35:26 - 29-May-25 |
| Sell* | 368 | 435.455p | Negotiated Trade |
15:49:52 - 29-May-25 |
| Buy* | 1,443 | 441.143p | Suspected BUY Trade |
08:16:47 - 29-May-25 |
| Buy* | 761 | 440.70p | Automatic Execution |
08:07:50 - 29-May-25 |
| Sell* | 565 | 434.108p | Negotiated Trade |
15:50:11 - 28-May-25 |
| Sell* | 284 | 434.856p | Negotiated Trade |
11:49:54 - 28-May-25 |
| Buy* | 3 | 434.595p | Suspected BUY Trade |
08:16:52 - 28-May-25 |
| Sell* | 368 | 431.907p | Negotiated Trade |
15:51:18 - 27-May-25 |
| Sell* | 281 | 431.16p | Negotiated Trade |
11:48:39 - 27-May-25 |
| Buy* | 266 | 432.041p | Suspected BUY Trade |
11:17:10 - 27-May-25 |
| Buy* | 31 | 429.345p | Suspected BUY Trade |
11:17:18 - 23-May-25 |
| Buy* | 121 | 431.846p | Suspected BUY Trade |
15:53:14 - 22-May-25 |
| Buy* | 91 | 434.246p | Suspected BUY Trade |
11:31:57 - 22-May-25 |
| Sell* | 5 | 434.658p | Negotiated Trade |
11:49:33 - 21-May-25 |
| Sell* | 40 | 434.361p | Negotiated Trade |
11:20:21 - 21-May-25 |
| Buy* | 7,964 | 440.55p | Automatic Execution |
15:41:30 - 20-May-25 |
| Buy* | 4,487 | 440.845p | Suspected BUY Trade |
11:17:21 - 20-May-25 |
| Buy* | 1,452 | 440.145p | Suspected BUY Trade |
08:16:15 - 20-May-25 |
| Buy* | 8,498 | 440.65p | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 3,254 | 439.50p | Automatic Execution |
15:01:12 - 19-May-25 |
| Sell* | 122 | 436.555p | Negotiated Trade |
13:16:33 - 19-May-25 |
| Buy* | 69 | 435.096p | Suspected BUY Trade |
11:18:23 - 19-May-25 |
| Buy* | 262 | 442.243p | Suspected BUY Trade |
11:17:46 - 16-May-25 |
| Sell* | 1 | 438.404p | Negotiated Trade |
15:55:17 - 15-May-25 |
| Sell* | 771 | 437.75p | Automatic Execution |
15:18:02 - 15-May-25 |
| Buy* | 1 | 437.947p | Suspected BUY Trade |
15:17:12 - 15-May-25 |
| Buy* | 890 | 435.842p | Suspected BUY Trade |
11:17:57 - 15-May-25 |
| Buy* | 266 | 435.792p | Suspected BUY Trade |
11:47:04 - 14-May-25 |
| Buy* | 660 | 435.489p | Suspected BUY Trade |
11:19:19 - 14-May-25 |
| Buy* | 9,232 | 436.65p | Automatic Execution |
12:43:12 - 13-May-25 |
| Buy* | 771 | 436.60p | Automatic Execution |
12:43:12 - 13-May-25 |
| Buy* | 9,321 | 435.839p | Suspected BUY Trade |
11:16:49 - 13-May-25 |
| Sell* | 310 | 433.40p | Uncrossing Trade |
16:35:13 - 12-May-25 |
| Sell* | 775 | 437.25p | Automatic Execution |
08:47:26 - 12-May-25 |
| Sell* | 279 | 436.311p | Negotiated Trade |
08:23:59 - 12-May-25 |