Park Grp. Share Price (PARK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.50on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 64.00
Sell 61.00
Buy / Sell PARK Shares
Sponsored Financial Content
Last Trade: Buy 175,000 at 63.00p
Day's Volume: 27,216
Last Close: 62.50p
Open: 62.50p
ISIN: GB0006710643
Day's Range 0.00p - 0.00p
52wk Range: 58.00p - 80.50p
Market Capitalisation: £116m
VWAP: 63.114p
Shares in Issue: 186m

Recent Trades History Park Grp. (PARK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*175,00063.00Ordinary
Delayed publication
11:58:57 - 19-Aug-19
Buy*285,00063.25Ordinary
Delayed publication
11:58:23 - 19-Aug-19
Buy*175,00063.0011:58:47 - 19-Aug-19
Buy*175,00063.00Ordinary
Delayed publication
11:58:57 - 19-Aug-19
Buy*285,00063.25Ordinary
Delayed publication
11:58:23 - 19-Aug-19
Buy*175,00063.0011:58:47 - 19-Aug-19
Buy*7,75063.7515:16:24 - 19-Aug-19
Sell*66062.00Ordinary
NonProtected portfolio
Single protected transaction
14:43:53 - 19-Aug-19
Unknown*5,55062.7514:43:16 - 19-Aug-19
Sell*19362.0014:42:07 - 19-Aug-19

Share Price History for Park Grp.

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)64.000.000.0064.000
15th Aug 2019 (Thu)64.000.000.0064.000
14th Aug 2019 (Wed)64.000.000.0064.000
13th Aug 2019 (Tue)64.000.000.0064.0086,450
12th Aug 2019 (Mon)64.000.000.0064.0064,427
9th Aug 2019 (Fri)66.0066.0066.0063.5068,220
8th Aug 2019 (Thu)63.500.000.0063.507,318
6th Aug 2019 (Tue)63.000.000.0063.0046,419
5th Aug 2019 (Mon)63.000.000.0063.001,702
2nd Aug 2019 (Fri)65.0065.0065.0062.5033,720
1st Aug 2019 (Thu)62.500.000.0062.50726,683
31st Jul 2019 (Wed)61.500.000.0061.5092,901
30th Jul 2019 (Tue)62.0062.0058.0060.75245,249
29th Jul 2019 (Mon)64.5064.5061.0061.75323,634
26th Jul 2019 (Fri)63.5063.5063.5061.7520,777
25th Jul 2019 (Thu)64.0064.0063.0064.2530,000
24th Jul 2019 (Wed)66.0066.0064.0066.75114,193
23rd Jul 2019 (Tue)67.0067.5066.0068.0056,748
22nd Jul 2019 (Mon)67.5067.5067.5068.0039,784
19th Jul 2019 (Fri)68.000.000.0068.0017,049

News about Park Grp. (PARK)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered