| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 534 | €38.675 | OTC Trade |
09:23:04 - 02-Apr-26 |
| Sell* | 18 | €38.135 | SI Trade |
12:39:34 - 31-Mar-26 |
| Sell* | 4 | €37.665 | Automatic Execution |
15:26:30 - 30-Mar-26 |
| Sell* | 1,311 | €37.535 | Automatic Execution |
15:48:31 - 20-Mar-26 |
| Sell* | 161 | €39.065 | Uncrossing Trade |
16:35:22 - 13-Mar-26 |
| Sell* | 1,100 | €38.955 | Automatic Execution |
08:18:16 - 13-Mar-26 |
| Buy* | 1 | €41.205 | Automatic Execution |
15:15:19 - 02-Mar-26 |
| Sell* | 13 | €40.945 | Automatic Execution |
08:04:02 - 02-Mar-26 |
| Buy* | 1 | €41.195 | Automatic Execution |
08:01:12 - 02-Mar-26 |
| Sell* | 4 | €41.315 | Automatic Execution |
15:33:11 - 19-Feb-26 |
| Sell* | 230 | €41.455 | Automatic Execution |
08:18:59 - 18-Feb-26 |
| Sell* | 230 | €41.455 | Automatic Execution |
08:18:39 - 18-Feb-26 |
| Sell* | 1 | €40.91 | Automatic Execution |
15:26:30 - 11-Feb-26 |
| Buy* | 103 | €41.07 | Automatic Execution |
16:06:53 - 10-Feb-26 |
| Buy* | 103 | €41.125 | Automatic Execution |
15:39:52 - 10-Feb-26 |
| Buy* | 103 | €41.12 | Automatic Execution |
15:37:53 - 10-Feb-26 |
| Buy* | 103 | €41.115 | Automatic Execution |
15:37:07 - 10-Feb-26 |
| Buy* | 103 | €41.14 | Automatic Execution |
15:35:19 - 10-Feb-26 |
| Buy* | 103 | €41.15 | Automatic Execution |
15:33:56 - 10-Feb-26 |
| Buy* | 103 | €41.14 | Automatic Execution |
15:32:53 - 10-Feb-26 |
| Buy* | 103 | €41.125 | Automatic Execution |
15:29:14 - 10-Feb-26 |
| Buy* | 230 | €41.11 | Automatic Execution |
15:26:51 - 10-Feb-26 |
| Buy* | 230 | €41.105 | Automatic Execution |
15:25:50 - 10-Feb-26 |
| Buy* | 230 | €41.125 | Automatic Execution |
15:24:37 - 10-Feb-26 |
| Sell* | 2 | €40.52 | Automatic Execution |
15:26:30 - 26-Jan-26 |
| Sell* | 91 | €40.75 | Automatic Execution |
15:26:30 - 12-Jan-26 |
| Buy* | 1 | €40.55 | SI Trade |
08:47:47 - 09-Jan-26 |
| Sell* | 6 | €39.805 | Automatic Execution |
15:26:30 - 05-Jan-26 |
| Unknown* | 55,458 | €39.63 | OTC Trade |
09:25:20 - 02-Jan-26 |
| Sell* | 70 | €39.37 | Automatic Execution |
15:00:40 - 30-Dec-25 |
| Sell* | 230 | €39.37 | Automatic Execution |
15:00:40 - 30-Dec-25 |
| Sell* | 230 | €38.73 | Automatic Execution |
13:19:48 - 17-Dec-25 |
| Sell* | 230 | €38.725 | Automatic Execution |
12:55:53 - 17-Dec-25 |
| Sell* | 230 | €38.69 | Automatic Execution |
11:46:10 - 17-Dec-25 |
| Sell* | 230 | €38.775 | Automatic Execution |
10:38:13 - 17-Dec-25 |
| Sell* | 230 | €38.90 | Automatic Execution |
08:16:50 - 16-Dec-25 |
| Sell* | 230 | €38.65 | Automatic Execution |
14:12:36 - 11-Dec-25 |
| Sell* | 230 | €38.69 | Automatic Execution |
14:12:10 - 11-Dec-25 |
| Sell* | 82 | €38.695 | Automatic Execution |
14:12:10 - 11-Dec-25 |
| Buy* | 230 | €38.59 | Automatic Execution |
08:39:39 - 17-Nov-25 |
| Buy* | 230 | €38.40 | Automatic Execution |
11:34:06 - 14-Nov-25 |
| Buy* | 13 | €38.595 | Automatic Execution |
09:39:36 - 14-Nov-25 |
| Buy* | 230 | €38.42 | Automatic Execution |
12:02:05 - 06-Oct-25 |
| Buy* | 230 | €38.29 | Automatic Execution |
08:14:28 - 02-Oct-25 |
| Buy* | 1,125 | €38.24 | Automatic Execution |
08:07:46 - 02-Oct-25 |
| Buy* | 230 | €38.245 | Automatic Execution |
08:07:46 - 02-Oct-25 |
| Buy* | 42 | €36.66 | Automatic Execution |
16:25:19 - 25-Sep-25 |
| Buy* | 230 | €36.66 | Automatic Execution |
16:25:19 - 25-Sep-25 |
| Buy* | 230 | €36.95 | Automatic Execution |
08:30:22 - 03-Sep-25 |
| Buy* | 230 | €37.075 | Automatic Execution |
14:06:19 - 14-Aug-25 |
| Buy* | 230 | €37.11 | Automatic Execution |
13:46:06 - 14-Aug-25 |
| Buy* | 230 | €37.115 | Automatic Execution |
08:32:36 - 14-Aug-25 |
| Buy* | 230 | €36.68 | Automatic Execution |
13:33:17 - 12-Aug-25 |
| Sell* | 230 | €36.965 | Automatic Execution |
08:21:40 - 08-Aug-25 |
| Sell* | 230 | €36.195 | Automatic Execution |
15:39:05 - 01-Aug-25 |
| Sell* | 230 | €36.225 | Automatic Execution |
15:22:23 - 01-Aug-25 |
| Sell* | 230 | €36.19 | Automatic Execution |
14:56:43 - 01-Aug-25 |
| Sell* | 230 | €36.295 | Automatic Execution |
14:24:37 - 01-Aug-25 |
| Buy* | 230 | €37.155 | Automatic Execution |
14:35:34 - 31-Jul-25 |
| Buy* | 230 | €37.13 | Automatic Execution |
14:32:41 - 31-Jul-25 |
| Buy* | 230 | €37.11 | Automatic Execution |
14:31:11 - 31-Jul-25 |
| Buy* | 230 | €37.125 | Automatic Execution |
14:29:49 - 31-Jul-25 |
| Buy* | 230 | €37.135 | Automatic Execution |
14:28:48 - 31-Jul-25 |
| Sell* | 230 | €37.94 | Automatic Execution |
08:09:30 - 04-Jul-25 |
| Sell* | 230 | €37.95 | Automatic Execution |
08:08:15 - 04-Jul-25 |
| Sell* | 230 | €37.96 | Automatic Execution |
08:06:36 - 04-Jul-25 |
| Sell* | 230 | €37.97 | Automatic Execution |
08:06:26 - 04-Jul-25 |
| Buy* | 1,115 | €38.225 | Automatic Execution |
08:48:32 - 03-Jul-25 |
| Buy* | 3 | €38.605 | SI Trade |
14:52:57 - 13-Jun-25 |
| Unknown* | 2,582 | €39.23 | OTC Trade |
16:10:33 - 11-Jun-25 |
| Unknown* | 1,500 | €39.14 | OTC Trade |
15:20:57 - 30-May-25 |
| Unknown* | 2,000 | €39.41 | OTC Trade |
15:35:36 - 27-May-25 |
| Sell* | 1 | €39.185 | Automatic Execution |
08:04:29 - 23-May-25 |
| Sell* | 495 | €39.215 | Automatic Execution |
09:20:20 - 16-May-25 |
| Sell* | 300 | €39.235 | Automatic Execution |
09:20:20 - 16-May-25 |
| Unknown* | 2,400 | €38.69 | OTC Trade |
12:49:10 - 15-May-25 |
| Buy* | 1 | €38.155 | Automatic Execution |
08:04:00 - 02-May-25 |
| Sell* | 300 | €37.75 | Automatic Execution |
11:55:09 - 30-Apr-25 |
| Sell* | 300 | €37.165 | Automatic Execution |
08:16:30 - 28-Apr-25 |
| Buy* | 300 | €37.07 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 300 | €36.85 | Automatic Execution |
08:34:54 - 23-Apr-25 |
| Buy* | 300 | €35.81 | Automatic Execution |
10:10:25 - 17-Apr-25 |
| Unknown* | 6,720 | €33.83 | OTC Trade |
10:02:42 - 07-Apr-25 |
| Unknown* | 8,859 | €33.69 | OTC Trade |
09:40:09 - 07-Apr-25 |
| Sell* | 300 | €38.085 | Automatic Execution |
10:55:55 - 02-Apr-25 |
| Sell* | 300 | €38.085 | Automatic Execution |
10:46:16 - 02-Apr-25 |
| Sell* | 300 | €38.065 | Automatic Execution |
10:12:47 - 02-Apr-25 |
| Unknown* | 344 | €38.39 | OTC Trade |
10:11:26 - 27-Mar-25 |
| Sell* | 300 | €38.93 | Automatic Execution |
15:53:35 - 21-Mar-25 |
| Sell* | 300 | €38.935 | Automatic Execution |
08:30:13 - 17-Mar-25 |
| Sell* | 23 | €39.86 | Automatic Execution |
14:47:22 - 04-Mar-25 |
| Sell* | 239 | €40.03 | Automatic Execution |
11:38:34 - 04-Mar-25 |
| Unknown* | 1,500 | €40.01 | OTC Trade |
08:51:31 - 03-Mar-25 |
| Sell* | 12 | €39.97 | Automatic Execution |
09:36:56 - 28-Feb-25 |