Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Stx Pa Etf (PARI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €38.155 Automatic Execution
08:04:00 - 02-May-25
Sell* 300 €37.75 Automatic Execution
11:55:09 - 30-Apr-25
Sell* 300 €37.165 Automatic Execution
08:16:30 - 28-Apr-25
Buy* 300 €37.07 Automatic Execution
11:17:24 - 25-Apr-25
Sell* 300 €36.85 Automatic Execution
08:34:54 - 23-Apr-25
Buy* 300 €35.81 Automatic Execution
10:10:25 - 17-Apr-25
Unknown* 6,720 €33.83 OTC Trade
10:02:42 - 07-Apr-25
Unknown* 8,859 €33.69 OTC Trade
09:40:09 - 07-Apr-25
Sell* 300 €38.085 Automatic Execution
10:55:55 - 02-Apr-25
Sell* 300 €38.085 Automatic Execution
10:46:16 - 02-Apr-25
Sell* 300 €38.065 Automatic Execution
10:12:47 - 02-Apr-25
Unknown* 344 €38.39 OTC Trade
10:11:26 - 27-Mar-25
Sell* 300 €38.93 Automatic Execution
15:53:35 - 21-Mar-25
Sell* 300 €38.935 Automatic Execution
08:30:13 - 17-Mar-25
Sell* 23 €39.86 Automatic Execution
14:47:22 - 04-Mar-25
Sell* 239 €40.03 Automatic Execution
11:38:34 - 04-Mar-25
Unknown* 1,500 €40.01 OTC Trade
08:51:31 - 03-Mar-25
Sell* 12 €39.97 Automatic Execution
09:36:56 - 28-Feb-25
FTSE 100 Latest
Value8,602.92
Change-2.06