| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 343.45p | Automatic Execution |
10:00:34 - 13-May-25 |
| Buy* | 30,341 | 348.70p | Automatic Execution |
11:52:30 - 12-May-25 |
| Sell* | 30,462 | 346.65p | Automatic Execution |
09:45:55 - 09-May-25 |
| Buy* | 743 | 340.90p | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Sell* | 1,000 | 340.00p | Automatic Execution |
13:32:27 - 30-Apr-25 |
| Unknown* | 16,186 | 333.80066p | Currency Conversion OTC Trade |
14:52:50 - 22-Apr-25 |
| Buy* | 257 | 330.75p | Automatic Execution |
12:22:30 - 17-Apr-25 |
| Unknown* | 13,494 | 326.86551p | Currency Conversion OTC Trade |
12:52:25 - 16-Apr-25 |
| Sell* | 4,822 | 328.80p | Automatic Execution |
15:45:32 - 14-Apr-25 |
| Sell* | 4,822 | 328.70p | Automatic Execution |
15:44:18 - 14-Apr-25 |
| Buy* | 4,805 | 328.35p | Automatic Execution |
15:35:36 - 14-Apr-25 |
| Buy* | 1,022 | 328.35p | Automatic Execution |
15:35:36 - 14-Apr-25 |
| Sell* | 20,727 | 328.25p | Automatic Execution |
14:02:46 - 14-Apr-25 |
| Sell* | 1,022 | 328.10p | Automatic Execution |
13:58:18 - 14-Apr-25 |
| Sell* | 2,211 | 311.00p | Automatic Execution |
16:11:04 - 09-Apr-25 |
| Sell* | 1,100 | 311.00p | Automatic Execution |
16:11:04 - 09-Apr-25 |
| Sell* | 33,010 | 314.15p | Automatic Execution |
09:31:33 - 09-Apr-25 |
| Sell* | 50 | 301.20p | Automatic Execution |
09:33:14 - 07-Apr-25 |
| Buy* | 1,052 | 320.40p | Automatic Execution |
09:20:34 - 04-Apr-25 |
| Sell* | 609 | 344.00p | Automatic Execution |
16:09:25 - 20-Mar-25 |
| Unknown* | 17,427 | 341.79255p | Currency Conversion OTC Trade |
14:40:08 - 13-Mar-25 |
| Unknown* | 27,115 | 343.8305p | Currency Conversion OTC Trade |
14:56:31 - 06-Mar-25 |
| Unknown* | 26,248 | 344.16525p | Currency Conversion OTC Trade |
14:39:32 - 06-Mar-25 |