| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,036 | 333.65p | Automatic Execution |
14:57:18 - 04-Jun-25 |
| Buy* | 115 | 331.65p | Suspected BUY Trade |
16:35:01 - 03-Jun-25 |
| Buy* | 1,946 | 329.55p | Automatic Execution |
08:30:19 - 03-Jun-25 |
| Buy* | 115 | 329.50p | Automatic Execution |
08:30:19 - 03-Jun-25 |
| Buy* | 8,200 | 333.00p | Automatic Execution |
16:27:41 - 28-May-25 |
| Buy* | 28 | 333.60p | Automatic Execution |
09:11:11 - 20-May-25 |
| Buy* | 9,370 | 336.10p | Automatic Execution |
15:19:17 - 13-May-25 |
| Buy* | 4,576 | 335.45p | Automatic Execution |
14:51:49 - 13-May-25 |
| Buy* | 796 | 335.25p | Automatic Execution |
14:46:54 - 13-May-25 |
| Sell* | 260 | 328.20p | Automatic Execution |
15:22:51 - 09-May-25 |
| Sell* | 8,602 | 326.25p | Automatic Execution |
15:36:46 - 08-May-25 |
| Sell* | 297 | 326.30p | Automatic Execution |
15:36:46 - 08-May-25 |
| Buy* | 395 | 329.40p | Automatic Execution |
08:33:54 - 06-May-25 |
| Buy* | 271 | 329.35p | Automatic Execution |
08:33:54 - 06-May-25 |
| Sell* | 419 | 317.80p | Automatic Execution |
08:13:11 - 25-Apr-25 |
| Buy* | 185 | 313.00p | Suspected BUY Trade |
16:35:01 - 22-Apr-25 |
| Buy* | 4,680 | 310.50p | Automatic Execution |
10:39:16 - 22-Apr-25 |
| Buy* | 185 | 310.35p | Automatic Execution |
10:39:16 - 22-Apr-25 |
| Buy* | 17,148 | 311.30p | Automatic Execution |
16:19:25 - 17-Apr-25 |
| Buy* | 6,000 | 311.20p | Automatic Execution |
16:15:19 - 17-Apr-25 |
| Buy* | 8,935 | 310.10p | Automatic Execution |
15:34:40 - 17-Apr-25 |
| Buy* | 4,940 | 311.55p | Automatic Execution |
13:23:53 - 17-Apr-25 |
| Buy* | 4,940 | 311.00p | Automatic Execution |
12:47:38 - 17-Apr-25 |
| Buy* | 2,309 | 315.45p | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Buy* | 336 | 314.65p | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Buy* | 446 | 312.30p | Automatic Execution |
08:39:01 - 11-Apr-25 |
| Buy* | 514 | 307.90p | Suspected BUY Trade |
16:35:22 - 10-Apr-25 |
| Sell* | 4,486 | 308.55p | Automatic Execution |
16:05:23 - 10-Apr-25 |
| Buy* | 514 | 308.55p | Automatic Execution |
16:05:23 - 10-Apr-25 |
| Buy* | 432 | 299.45p | Automatic Execution |
15:33:55 - 09-Apr-25 |
| Buy* | 4,389 | 299.40p | Automatic Execution |
11:58:11 - 09-Apr-25 |
| Buy* | 5,068 | 304.80p | Automatic Execution |
14:08:23 - 08-Apr-25 |
| Buy* | 17,512 | 301.45p | Automatic Execution |
10:31:44 - 08-Apr-25 |
| Buy* | 276 | 298.65p | Suspected BUY Trade |
16:35:28 - 07-Apr-25 |
| Buy* | 6,000 | 318.15p | Automatic Execution |
15:59:46 - 03-Apr-25 |
| Buy* | 6,000 | 318.25p | Automatic Execution |
15:59:40 - 03-Apr-25 |
| Buy* | 137 | 318.65p | Automatic Execution |
15:15:24 - 03-Apr-25 |
| Sell* | 199 | 316.65p | Negotiated Trade |
10:59:58 - 03-Apr-25 |
| Buy* | 295 | 327.75p | Automatic Execution |
15:01:00 - 02-Apr-25 |
| Buy* | 4,748 | 326.50p | Automatic Execution |
15:56:09 - 01-Apr-25 |
| Sell* | 399 | 325.90p | Automatic Execution |
14:31:10 - 01-Apr-25 |
| Buy* | 399 | 325.75p | Automatic Execution |
09:35:36 - 01-Apr-25 |
| Sell* | 587 | 322.40p | Automatic Execution |
14:30:00 - 31-Mar-25 |
| Sell* | 15,982 | 331.45p | Automatic Execution |
08:03:01 - 26-Mar-25 |
| Buy* | 357 | 332.50p | Automatic Execution |
08:26:20 - 18-Mar-25 |
| Buy* | 143 | 332.30p | Suspected BUY Trade |
16:35:09 - 06-Mar-25 |
| Buy* | 14,857 | 330.65p | Automatic Execution |
09:15:48 - 06-Mar-25 |
| Buy* | 143 | 330.30p | Automatic Execution |
09:15:43 - 06-Mar-25 |
| Buy* | 3,771 | 328.65p | Automatic Execution |
16:11:44 - 05-Mar-25 |
| Buy* | 11,822 | 329.20p | Automatic Execution |
16:01:28 - 05-Mar-25 |
| Buy* | 14,028 | 329.35p | Automatic Execution |
15:49:16 - 05-Mar-25 |
| Buy* | 411 | 329.45p | Automatic Execution |
15:48:54 - 05-Mar-25 |
| Sell* | 201 | 327.971p | Negotiated Trade |
11:31:59 - 03-Mar-25 |
| Buy* | 93 | 328.55p | Automatic Execution |
10:36:58 - 28-Feb-25 |