| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 318.15p | Automatic Execution |
15:59:46 - 03-Apr-25 |
| Buy* | 6,000 | 318.25p | Automatic Execution |
15:59:40 - 03-Apr-25 |
| Buy* | 137 | 318.65p | Automatic Execution |
15:15:24 - 03-Apr-25 |
| Sell* | 199 | 316.65p | Negotiated Trade |
10:59:58 - 03-Apr-25 |
| Buy* | 295 | 327.75p | Automatic Execution |
15:01:00 - 02-Apr-25 |
| Buy* | 4,748 | 326.50p | Automatic Execution |
15:56:09 - 01-Apr-25 |
| Sell* | 399 | 325.90p | Automatic Execution |
14:31:10 - 01-Apr-25 |
| Buy* | 399 | 325.75p | Automatic Execution |
09:35:36 - 01-Apr-25 |
| Sell* | 587 | 322.40p | Automatic Execution |
14:30:00 - 31-Mar-25 |
| Sell* | 15,982 | 331.45p | Automatic Execution |
08:03:01 - 26-Mar-25 |
| Buy* | 357 | 332.50p | Automatic Execution |
08:26:20 - 18-Mar-25 |
| Buy* | 143 | 332.30p | Suspected BUY Trade |
16:35:09 - 06-Mar-25 |
| Buy* | 14,857 | 330.65p | Automatic Execution |
09:15:48 - 06-Mar-25 |
| Buy* | 143 | 330.30p | Automatic Execution |
09:15:43 - 06-Mar-25 |
| Buy* | 3,771 | 328.65p | Automatic Execution |
16:11:44 - 05-Mar-25 |
| Buy* | 11,822 | 329.20p | Automatic Execution |
16:01:28 - 05-Mar-25 |
| Buy* | 14,028 | 329.35p | Automatic Execution |
15:49:16 - 05-Mar-25 |
| Buy* | 411 | 329.45p | Automatic Execution |
15:48:54 - 05-Mar-25 |
| Sell* | 201 | 327.971p | Negotiated Trade |
11:31:59 - 03-Mar-25 |
| Buy* | 93 | 328.55p | Automatic Execution |
10:36:58 - 28-Feb-25 |