| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.329 | SI Trade |
16:19:21 - 18-Jul-25 |
| Buy* | 1 | £9.341 | Suspected BUY Trade |
15:57:24 - 18-Jul-25 |
| Buy* | 10 | £9.338 | Suspected BUY Trade |
15:52:32 - 18-Jul-25 |
| Sell* | 536 | £9.335 | Automatic Execution |
15:37:30 - 18-Jul-25 |
| Buy* | 5 | £9.335 | SI Trade |
15:27:28 - 18-Jul-25 |
| Buy* | 485 | £9.335 | Suspected BUY Trade |
15:17:11 - 18-Jul-25 |
| Buy* | 517 | £9.336 | Automatic Execution |
15:11:06 - 18-Jul-25 |
| Sell* | 4 | £9.331 | Negotiated Trade |
15:05:35 - 18-Jul-25 |
| Buy* | 373 | £9.34 | Suspected BUY Trade |
15:03:39 - 18-Jul-25 |
| Sell* | 1 | £9.335 | Negotiated Trade |
14:58:35 - 18-Jul-25 |
| Buy* | 53 | £9.349 | SI Trade |
13:56:24 - 18-Jul-25 |
| Unknown* | 0 | £9.342 | SI Trade |
13:43:44 - 18-Jul-25 |
| Unknown* | 0 | £9.336 | SI Trade |
13:09:33 - 18-Jul-25 |
| Unknown* | 0 | £9.336 | SI Trade |
13:09:33 - 18-Jul-25 |
| Buy* | 107 | £9.339 | SI Trade |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | £9.339 | Suspected BUY Trade |
12:43:52 - 18-Jul-25 |
| Sell* | 3,518 | £9.3403 | Negotiated Trade |
12:02:26 - 18-Jul-25 |
| Buy* | 170 | £9.345 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 2 | £9.359 | SI Trade |
11:15:36 - 18-Jul-25 |
| Buy* | 213 | £9.359 | SI Trade |
11:15:36 - 18-Jul-25 |
| Buy* | 21,360 | £9.3593 | SI Trade |
10:23:37 - 18-Jul-25 |
| Buy* | 53 | £9.36 | SI Trade |
09:56:31 - 18-Jul-25 |
| Buy* | 61 | £9.36 | SI Trade |
09:20:00 - 18-Jul-25 |
| Buy* | 68 | £9.36 | SI Trade |
09:17:14 - 18-Jul-25 |
| Sell* | 108 | £9.361 | SI Trade |
08:55:19 - 18-Jul-25 |
| Buy* | 1 | £9.363 | SI Trade |
08:35:35 - 18-Jul-25 |
| Sell* | 972 | £9.3592 | Negotiated Trade |
08:27:03 - 18-Jul-25 |
| Buy* | 6 | £9.363 | SI Trade |
08:16:50 - 18-Jul-25 |
| Buy* | 1 | £9.363 | SI Trade |
08:16:12 - 18-Jul-25 |
| Buy* | 1 | £9.363 | SI Trade |
08:15:59 - 18-Jul-25 |
| Unknown* | 0 | £9.363 | SI Trade |
08:15:59 - 18-Jul-25 |
| Unknown* | 0 | £9.363 | SI Trade |
08:15:04 - 18-Jul-25 |
| Unknown* | 0 | £9.363 | SI Trade |
08:12:38 - 18-Jul-25 |
| Sell* | 13 | £9.354 | SI Trade |
08:01:22 - 18-Jul-25 |
| Buy* | 1 | £9.363 | SI Trade |
08:01:22 - 18-Jul-25 |
| Unknown* | 0 | £9.363 | SI Trade |
08:01:22 - 18-Jul-25 |
| Buy* | 107 | £9.363 | SI Trade |
08:01:22 - 18-Jul-25 |
| Sell* | 15 | £9.354 | SI Trade |
08:01:22 - 18-Jul-25 |
| Buy* | 2 | £9.363 | SI Trade |
08:01:22 - 18-Jul-25 |
| Unknown* | 0 | £9.363 | SI Trade |
08:01:22 - 18-Jul-25 |
| Buy* | 10 | £9.363 | SI Trade |
08:01:22 - 18-Jul-25 |
| Buy* | 20 | £9.341 | SI Trade |
16:22:00 - 17-Jul-25 |
| Unknown* | 0 | £9.341 | SI Trade |
16:16:28 - 17-Jul-25 |
| Unknown* | 0 | £9.341 | SI Trade |
16:16:28 - 17-Jul-25 |
| Buy* | 315 | £9.326 | Automatic Execution |
15:47:50 - 17-Jul-25 |
| Buy* | 361 | £9.334 | Automatic Execution |
15:44:32 - 17-Jul-25 |
| Buy* | 1,572 | £9.333 | Automatic Execution |
15:44:32 - 17-Jul-25 |
| Buy* | 33 | £9.333 | Automatic Execution |
15:44:32 - 17-Jul-25 |
| Buy* | 1,605 | £9.332 | Automatic Execution |
15:44:32 - 17-Jul-25 |
| Buy* | 513 | £9.33 | Automatic Execution |
15:44:32 - 17-Jul-25 |
| Buy* | 1,572 | £9.333 | Automatic Execution |
15:44:27 - 17-Jul-25 |
| Buy* | 1,605 | £9.332 | Automatic Execution |
15:44:27 - 17-Jul-25 |
| Buy* | 566 | £9.33 | Automatic Execution |
15:44:27 - 17-Jul-25 |
| Buy* | 513 | £9.33 | Automatic Execution |
15:44:27 - 17-Jul-25 |
| Buy* | 987 | £9.332 | Automatic Execution |
15:44:22 - 17-Jul-25 |
| Buy* | 1,605 | £9.331 | Automatic Execution |
15:44:22 - 17-Jul-25 |
| Buy* | 566 | £9.329 | Automatic Execution |
15:44:22 - 17-Jul-25 |
| Buy* | 513 | £9.329 | Automatic Execution |
15:44:22 - 17-Jul-25 |
| Unknown* | 0 | £9.329 | SI Trade |
15:41:16 - 17-Jul-25 |
| Sell* | 8 | £9.32 | SI Trade |
15:37:08 - 17-Jul-25 |
| Sell* | 13 | £9.321 | Negotiated Trade |
15:21:46 - 17-Jul-25 |
| Buy* | 97 | £9.335 | Suspected BUY Trade |
15:14:06 - 17-Jul-25 |
| Buy* | 87 | £9.332 | Suspected BUY Trade |
14:57:46 - 17-Jul-25 |
| Sell* | 1,314 | £9.331 | Automatic Execution |
14:55:31 - 17-Jul-25 |
| Sell* | 28 | £9.338 | SI Trade |
14:52:20 - 17-Jul-25 |
| Buy* | 12 | £9.317 | SI Trade |
14:31:18 - 17-Jul-25 |
| Sell* | 1 | £9.315 | Negotiated Trade |
14:26:55 - 17-Jul-25 |
| Buy* | 53 | £9.318 | SI Trade |
13:48:51 - 17-Jul-25 |
| Buy* | 483 | £9.313 | Automatic Execution |
13:48:50 - 17-Jul-25 |
| Unknown* | 10,000 | £9.311438 | SI Trade Currency Conversion |
13:29:03 - 17-Jul-25 |
| Buy* | 107 | £9.31 | SI Trade |
13:16:23 - 17-Jul-25 |
| Sell* | 13 | £9.307 | SI Trade |
13:00:45 - 17-Jul-25 |
| Buy* | 7 | £9.31 | SI Trade |
12:52:19 - 17-Jul-25 |
| Buy* | 8 | £9.31 | SI Trade |
12:52:19 - 17-Jul-25 |
| Buy* | 85 | £9.315 | SI Trade |
11:54:23 - 17-Jul-25 |
| Buy* | 18 | £9.315 | SI Trade |
11:54:23 - 17-Jul-25 |
| Buy* | 5 | £9.32 | SI Trade |
10:59:16 - 17-Jul-25 |
| Buy* | 11,255 | £9.32559 | Suspected BUY Trade |
10:20:15 - 17-Jul-25 |
| Buy* | 150 | £9.324 | SI Trade |
08:47:53 - 17-Jul-25 |
| Buy* | 5 | £9.33 | Suspected BUY Trade |
08:43:56 - 17-Jul-25 |
| Buy* | 10 | £9.322 | SI Trade |
08:14:37 - 17-Jul-25 |
| Buy* | 1 | £9.322 | SI Trade |
08:14:17 - 17-Jul-25 |
| Unknown* | 0 | £9.322 | SI Trade |
08:14:14 - 17-Jul-25 |
| Unknown* | 0 | £9.322 | SI Trade |
08:11:19 - 17-Jul-25 |
| Unknown* | 0 | £9.328 | SI Trade |
08:05:38 - 17-Jul-25 |
| Buy* | 5 | £9.332 | SI Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 0 | £9.324 | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 1 | £9.332 | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 2 | £9.332 | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 4 | £9.332 | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 2 | £9.332 | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 193 | £9.332 | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 328 | £9.324 | SI Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 0 | £9.332 | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 1 | £9.332 | SI Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 0 | £9.332 | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 3 | £9.332 | SI Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 0 | £9.332 | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 270 | £9.238 | SI Trade |
16:27:57 - 16-Jul-25 |
| Buy* | 5 | £9.226 | SI Trade |
16:23:14 - 16-Jul-25 |
| Buy* | 518 | £9.241 | Automatic Execution |
16:16:46 - 16-Jul-25 |
| Buy* | 518 | £9.249 | Automatic Execution |
16:16:36 - 16-Jul-25 |
| Buy* | 3 | £9.253 | SI Trade |
16:16:21 - 16-Jul-25 |
| Sell* | 85 | £9.2826 | Negotiated Trade |
15:57:45 - 16-Jul-25 |
| Buy* | 2 | £9.284 | SI Trade |
15:57:21 - 16-Jul-25 |
| Unknown* | 0 | £9.289 | SI Trade |
15:55:38 - 16-Jul-25 |
| Unknown* | 0 | £9.299 | SI Trade |
15:47:41 - 16-Jul-25 |
| Buy* | 270 | £9.296 | SI Trade |
15:39:09 - 16-Jul-25 |
| Buy* | 23 | £9.299 | SI Trade |
15:22:54 - 16-Jul-25 |
| Buy* | 210 | £9.296 | Suspected BUY Trade |
15:21:27 - 16-Jul-25 |
| Buy* | 530 | £9.297 | Suspected BUY Trade |
15:11:25 - 16-Jul-25 |
| Sell* | 1 | £9.285 | SI Trade |
15:06:29 - 16-Jul-25 |
| Unknown* | 100,400 | £9.28112 | Currency Conversion OTC Trade |
15:04:30 - 16-Jul-25 |
| Buy* | 2 | £9.304 | SI Trade |
13:51:28 - 16-Jul-25 |
| Buy* | 2 | £9.295 | SI Trade |
13:42:06 - 16-Jul-25 |
| Buy* | 2 | £9.279 | SI Trade |
13:04:23 - 16-Jul-25 |
| Buy* | 2 | £9.284 | SI Trade |
13:01:05 - 16-Jul-25 |
| Buy* | 5 | £9.284 | SI Trade |
12:55:55 - 16-Jul-25 |
| Buy* | 1 | £9.284 | SI Trade |
12:32:47 - 16-Jul-25 |
| Buy* | 1 | £9.279 | Suspected BUY Trade |
12:01:27 - 16-Jul-25 |
| Buy* | 8 | £9.282 | Suspected BUY Trade |
11:23:12 - 16-Jul-25 |
| Buy* | 1 | £9.282 | Suspected BUY Trade |
11:13:48 - 16-Jul-25 |
| Sell* | 1 | £9.275 | SI Trade |
11:13:48 - 16-Jul-25 |
| Sell* | 274 | £9.277 | SI Trade |
10:07:22 - 16-Jul-25 |
| Sell* | 6,677 | £9.2848 | Negotiated Trade |
09:57:23 - 16-Jul-25 |
| Sell* | 10,775 | £9.2803 | Negotiated Trade |
09:53:42 - 16-Jul-25 |
| Buy* | 53 | £9.288 | SI Trade |
09:43:51 - 16-Jul-25 |
| Buy* | 10,700 | £9.2763 | SI Trade |
09:26:14 - 16-Jul-25 |
| Buy* | 1 | £9.274 | Suspected BUY Trade |
09:15:54 - 16-Jul-25 |
| Buy* | 66 | £9.271 | Automatic Execution |
09:15:21 - 16-Jul-25 |
| Buy* | 15,369 | £9.2714 | SI Trade |
09:05:51 - 16-Jul-25 |
| Buy* | 17 | £9.274 | SI Trade |
08:38:15 - 16-Jul-25 |
| Buy* | 107 | £9.271 | SI Trade |
08:35:33 - 16-Jul-25 |
| Buy* | 1 | £9.268 | SI Trade |
08:31:55 - 16-Jul-25 |
| Buy* | 63 | £9.266 | SI Trade |
08:21:18 - 16-Jul-25 |
| Buy* | 53 | £9.266 | SI Trade |
08:21:07 - 16-Jul-25 |
| Buy* | 1 | £9.263 | SI Trade |
08:15:26 - 16-Jul-25 |
| Unknown* | 0 | £9.263 | SI Trade |
08:14:44 - 16-Jul-25 |
| Unknown* | 6 | £9.263 | SI Trade |
08:13:52 - 16-Jul-25 |
| Unknown* | 5 | £9.26 | SI Trade |
08:13:45 - 16-Jul-25 |
| Unknown* | 0 | £9.254 | SI Trade |
08:10:00 - 16-Jul-25 |
| Sell* | 9 | £9.258 | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 7 | £9.259 | SI Trade |
08:00:53 - 16-Jul-25 |
| Unknown* | 2 | £9.259 | SI Trade |
08:00:43 - 16-Jul-25 |
| Buy* | 5 | £9.259 | SI Trade |
08:00:43 - 16-Jul-25 |
| Unknown* | 0 | £9.259 | SI Trade |
08:00:43 - 16-Jul-25 |
| Unknown* | 0 | £9.259 | SI Trade |
08:00:43 - 16-Jul-25 |
| Unknown* | 1 | £9.259 | SI Trade |
08:00:43 - 16-Jul-25 |
| Unknown* | 13 | £9.259 | SI Trade |
08:00:43 - 16-Jul-25 |
| Buy* | 205 | £9.259 | SI Trade |
08:00:43 - 16-Jul-25 |
| Sell* | 66 | £9.313 | Automatic Execution |
16:23:35 - 15-Jul-25 |
| Buy* | 21 | £9.306 | SI Trade |
16:14:26 - 15-Jul-25 |
| Sell* | 7,918 | £9.313 | Automatic Execution |
16:12:44 - 15-Jul-25 |
| Buy* | 517 | £9.312 | Automatic Execution |
16:12:44 - 15-Jul-25 |
| Buy* | 517 | £9.313 | Automatic Execution |
15:45:27 - 15-Jul-25 |
| Buy* | 5,000 | £9.317 | Automatic Execution |
15:40:22 - 15-Jul-25 |
| Buy* | 5 | £9.315 | Suspected BUY Trade |
15:39:54 - 15-Jul-25 |
| Sell* | 34,615 | £9.3123 | SI Trade |
15:32:06 - 15-Jul-25 |
| Unknown* | 0 | £9.316 | SI Trade |
15:31:46 - 15-Jul-25 |
| Buy* | 535 | £9.323 | Suspected BUY Trade |
15:28:14 - 15-Jul-25 |
| Buy* | 179 | £9.317 | Automatic Execution |
15:26:13 - 15-Jul-25 |
| Buy* | 11,592 | £9.32768 | Suspected BUY Trade |
15:20:40 - 15-Jul-25 |
| Sell* | 3 | £9.322 | SI Trade |
15:10:57 - 15-Jul-25 |
| Sell* | 3 | £9.319 | Negotiated Trade |
15:09:58 - 15-Jul-25 |
| Buy* | 19 | £9.322 | Suspected BUY Trade |
15:06:53 - 15-Jul-25 |
| Buy* | 517 | £9.33 | Automatic Execution |
14:39:19 - 15-Jul-25 |
| Buy* | 535 | £9.3327 | Suspected BUY Trade |
14:32:08 - 15-Jul-25 |
| Sell* | 53 | £9.333 | SI Trade |
14:18:41 - 15-Jul-25 |
| Buy* | 100 | £9.323 | Suspected BUY Trade |
13:59:20 - 15-Jul-25 |
| Buy* | 53 | £9.323 | SI Trade |
13:12:08 - 15-Jul-25 |
| Buy* | 1 | £9.324 | SI Trade |
12:06:01 - 15-Jul-25 |
| Unknown* | 0 | £9.326 | SI Trade |
11:31:08 - 15-Jul-25 |
| Sell* | 24,410 | £9.315 | SI Trade |
11:06:07 - 15-Jul-25 |
| Buy* | 1 | £9.319 | SI Trade |
11:02:01 - 15-Jul-25 |
| Buy* | 1,072 | £9.322 | Suspected BUY Trade |
10:42:17 - 15-Jul-25 |
| Buy* | 71 | £9.319 | Automatic Execution |
10:12:24 - 15-Jul-25 |
| Sell* | 2 | £9.311 | SI Trade |
10:07:24 - 15-Jul-25 |
| Unknown* | 0 | £9.311 | SI Trade |
10:07:24 - 15-Jul-25 |
| Sell* | 17 | £9.311 | SI Trade |
10:07:24 - 15-Jul-25 |
| Sell* | 250 | £9.323 | Automatic Execution |
10:02:01 - 15-Jul-25 |
| Buy* | 40 | £9.3201 | Suspected BUY Trade |
09:30:26 - 15-Jul-25 |
| Sell* | 1 | £9.31 | SI Trade |
09:21:53 - 15-Jul-25 |
| Buy* | 6,863 | £9.3193 | SI Trade |
09:14:02 - 15-Jul-25 |
| Buy* | 6,580 | £9.3171 | SI Trade |
09:01:56 - 15-Jul-25 |
| Buy* | 171 | £9.334 | SI Trade |
08:53:48 - 15-Jul-25 |
| Sell* | 96 | £9.324 | SI Trade |
08:53:48 - 15-Jul-25 |
| Buy* | 29 | £9.334 | Automatic Execution |
08:53:48 - 15-Jul-25 |
| Buy* | 517 | £9.324 | Automatic Execution |
08:53:48 - 15-Jul-25 |
| Buy* | 1,330 | £9.329 | Automatic Execution |
08:53:47 - 15-Jul-25 |
| Buy* | 565 | £9.329 | Automatic Execution |
08:53:47 - 15-Jul-25 |
| Buy* | 517 | £9.326 | Automatic Execution |
08:53:47 - 15-Jul-25 |
| Buy* | 165 | £9.32 | SI Trade |
08:38:49 - 15-Jul-25 |
| Unknown* | 0 | £9.324 | SI Trade |
08:18:58 - 15-Jul-25 |
| Buy* | 1 | £9.324 | SI Trade |
08:18:58 - 15-Jul-25 |
| Buy* | 8 | £9.324 | SI Trade |
08:18:58 - 15-Jul-25 |
| Unknown* | 0 | £9.324 | SI Trade |
08:18:58 - 15-Jul-25 |
| Buy* | 5 | £9.324 | SI Trade |
08:18:58 - 15-Jul-25 |
| Buy* | 2 | £9.324 | SI Trade |
08:12:11 - 15-Jul-25 |
| Buy* | 565 | £9.332 | Automatic Execution |
08:04:21 - 15-Jul-25 |
| Buy* | 517 | £9.324 | Automatic Execution |
08:04:21 - 15-Jul-25 |