Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime All (PACW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 £10.116 Automatic Execution
 16:24:38 - 02-Apr-26
Buy* 100 £10.116 Automatic Execution
 16:24:38 - 02-Apr-26
Buy* 100 £10.116 Automatic Execution
 16:24:38 - 02-Apr-26
Buy* 184 £10.126 Automatic Execution
 16:19:01 - 02-Apr-26
Buy* 100 £10.126 Automatic Execution
 16:19:01 - 02-Apr-26
Buy* 100 £10.126 Automatic Execution
 16:19:01 - 02-Apr-26
Buy* 100 £10.126 Automatic Execution
 16:19:01 - 02-Apr-26
Buy* 100 £10.124 Automatic Execution
 16:15:00 - 02-Apr-26
Unknown* 0 £10.134 SI Trade
 16:14:01 - 02-Apr-26
Sell* 298 £10.128 Automatic Execution
 16:14:01 - 02-Apr-26
Sell* 81 £10.128 Automatic Execution
 16:12:42 - 02-Apr-26
Buy* 9 £10.13 Automatic Execution
 16:11:36 - 02-Apr-26
Sell* 484 £10.126 Automatic Execution
 16:11:28 - 02-Apr-26
Buy* 1,829 £10.13 Automatic Execution
 16:11:14 - 02-Apr-26
Buy* 100 £10.122 Automatic Execution
 16:10:56 - 02-Apr-26
Buy* 100 £10.122 Automatic Execution
 16:10:56 - 02-Apr-26
Buy* 100 £10.122 Automatic Execution
 16:10:56 - 02-Apr-26
Buy* 1 £10.122 SI Trade
 16:10:50 - 02-Apr-26
Buy* 1 £10.122 Automatic Execution
 16:10:42 - 02-Apr-26
Buy* 393 £10.122 Automatic Execution
 16:10:30 - 02-Apr-26
Buy* 2,000 £10.122 Automatic Execution
 16:10:22 - 02-Apr-26
Buy* 1 £10.118 Automatic Execution
 16:09:18 - 02-Apr-26
Buy* 394 £10.116 Automatic Execution
 16:09:09 - 02-Apr-26
Buy* 1,516 £10.118 Automatic Execution
 16:09:00 - 02-Apr-26
Buy* 484 £10.118 Automatic Execution
 16:09:00 - 02-Apr-26
Buy* 7,616 £10.1154 Suspected BUY Trade
 16:08:33 - 02-Apr-26
Buy* 5 £10.118 SI Trade
 16:08:28 - 02-Apr-26
Sell* 809 £10.1109 Negotiated Trade
 16:06:24 - 02-Apr-26
Buy* 127 £10.1147 Suspected BUY Trade
 16:05:48 - 02-Apr-26
Sell* 335 £10.116 Automatic Execution
 16:05:15 - 02-Apr-26
Sell* 484 £10.116 Automatic Execution
 16:05:15 - 02-Apr-26
Buy* 400 £10.12 Automatic Execution
 16:04:08 - 02-Apr-26
Buy* 184 £10.118 Automatic Execution
 16:04:08 - 02-Apr-26
Buy* 300 £10.118 Automatic Execution
 16:04:08 - 02-Apr-26
Buy* 1 £10.113 Suspected BUY Trade
 16:01:27 - 02-Apr-26
Buy* 100 £10.116 Automatic Execution
 16:00:50 - 02-Apr-26
Buy* 100 £10.116 Automatic Execution
 16:00:50 - 02-Apr-26
Sell* 326 £10.128 Automatic Execution
 15:59:13 - 02-Apr-26
Sell* 100 £10.128 Automatic Execution
 15:59:13 - 02-Apr-26
Buy* 100 £10.13 Automatic Execution
 15:57:39 - 02-Apr-26
Sell* 288 £10.134 Automatic Execution
 15:55:50 - 02-Apr-26
Sell* 484 £10.134 Automatic Execution
 15:55:50 - 02-Apr-26
Sell* 207 £10.136 Automatic Execution
 15:55:50 - 02-Apr-26
Sell* 2,000 £10.13 SI Trade
 15:55:25 - 02-Apr-26
Buy* 2 £10.134 Automatic Execution
 15:55:24 - 02-Apr-26
Buy* 98 £10.134 Automatic Execution
 15:55:07 - 02-Apr-26
Buy* 484 £10.134 Automatic Execution
 15:55:07 - 02-Apr-26
Sell* 2 £10.124 SI Trade
 15:47:30 - 02-Apr-26
Sell* 272 £10.146 Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 143 £10.146 Automatic Execution
 15:45:48 - 02-Apr-26
Sell* 246 £10.132 SI Trade
 15:44:38 - 02-Apr-26
Sell* 484 £10.14 Automatic Execution
 15:43:47 - 02-Apr-26
Sell* 300 £10.13 SI Trade
 15:43:38 - 02-Apr-26
Sell* 484 £10.144 Automatic Execution
 15:43:38 - 02-Apr-26
Sell* 341 £10.142 Automatic Execution
 15:40:20 - 02-Apr-26
Buy* 1 £10.154 Suspected BUY Trade
 15:38:07 - 02-Apr-26
Buy* 184 £10.15 Automatic Execution
 15:36:58 - 02-Apr-26
Buy* 300 £10.15 Automatic Execution
 15:36:58 - 02-Apr-26
Buy* 184 £10.152 Automatic Execution
 15:36:55 - 02-Apr-26
Buy* 300 £10.152 Automatic Execution
 15:36:55 - 02-Apr-26
Sell* 484 £10.148 Automatic Execution
 15:36:45 - 02-Apr-26
Buy* 284 £10.144 Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 100 £10.144 Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 100 £10.144 Automatic Execution
 15:36:39 - 02-Apr-26
Sell* 484 £10.124 Automatic Execution
 15:36:20 - 02-Apr-26
Sell* 484 £10.126 Automatic Execution
 15:36:19 - 02-Apr-26
Sell* 484 £10.124 Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 7,800 £10.12 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 8,448 £10.1016 Suspected BUY Trade
 15:35:06 - 02-Apr-26
Unknown* 0 £10.10 SI Trade
 15:34:55 - 02-Apr-26
Buy* 1 £10.10 SI Trade
 15:34:00 - 02-Apr-26
Sell* 4,323 £10.0905 Negotiated Trade
 15:33:27 - 02-Apr-26
Buy* 8,479 £10.098 Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 521 £10.096 Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 3 £10.086 SI Trade
 15:33:03 - 02-Apr-26
Sell* 9,918 £10.0825 Negotiated Trade
 15:32:43 - 02-Apr-26
Buy* 7 £10.08 SI Trade
 15:32:27 - 02-Apr-26
Sell* 408 £10.078 Automatic Execution
 15:31:54 - 02-Apr-26
Unknown* 0 £10.08 SI Trade
 15:31:25 - 02-Apr-26
Buy* 903 £10.0696 Suspected BUY Trade
 15:27:00 - 02-Apr-26
Sell* 484 £10.072 Automatic Execution
 15:24:13 - 02-Apr-26
Sell* 419 £10.076 Automatic Execution
 15:23:37 - 02-Apr-26
Buy* 19 £10.078 SI Trade
 15:23:20 - 02-Apr-26
Sell* 648 £10.0723 Negotiated Trade
 15:22:28 - 02-Apr-26
Sell* 307 £10.062 Automatic Execution
 15:16:49 - 02-Apr-26
Buy* 7,784 £10.0735 Suspected BUY Trade
 15:16:36 - 02-Apr-26
Buy* 1,025 £10.06347 Suspected BUY Trade
 15:15:35 - 02-Apr-26
Buy* 1 £10.062 SI Trade
 15:15:24 - 02-Apr-26
Sell* 391 £10.06 Automatic Execution
 15:09:31 - 02-Apr-26
Sell* 3 £10.0445 Negotiated Trade
 15:06:30 - 02-Apr-26
Sell* 100 £10.046 Automatic Execution
 15:03:02 - 02-Apr-26
Sell* 295 £10.048 Automatic Execution
 15:02:56 - 02-Apr-26
Buy* 100 £10.046 Automatic Execution
 14:57:53 - 02-Apr-26
Sell* 286 £10.034 Automatic Execution
 14:57:19 - 02-Apr-26
Buy* 800 £10.04 SI Trade
 14:55:49 - 02-Apr-26
Buy* 4 £10.016 SI Trade
 14:50:26 - 02-Apr-26
Sell* 484 £10.012 Automatic Execution
 14:49:59 - 02-Apr-26
Buy* 23 £10.018 SI Trade
 14:49:57 - 02-Apr-26
Buy* 26 £10.016 SI Trade
 14:49:14 - 02-Apr-26
Sell* 392 £10.01 Automatic Execution
 14:48:26 - 02-Apr-26
Sell* 484 £10.01 Automatic Execution
 14:48:26 - 02-Apr-26
Buy* 1 £10.018 SI Trade
 14:48:12 - 02-Apr-26
Unknown* 0 £10.018 SI Trade
 14:47:30 - 02-Apr-26
Sell* 1,825 £10.006 SI Trade
 14:46:22 - 02-Apr-26
Buy* 84 £10.002 Automatic Execution
 14:45:40 - 02-Apr-26
Buy* 100 £10.002 Automatic Execution
 14:45:40 - 02-Apr-26
Buy* 100 £10.002 Automatic Execution
 14:45:40 - 02-Apr-26
Buy* 100 £10.002 Automatic Execution
 14:45:39 - 02-Apr-26
Buy* 100 £10.002 Automatic Execution
 14:45:39 - 02-Apr-26
Sell* 146 £9.993 Automatic Execution
 14:42:53 - 02-Apr-26
Buy* 957 £10.00 SI Trade
 14:42:45 - 02-Apr-26
Sell* 394 £9.994 Automatic Execution
 14:42:45 - 02-Apr-26
Buy* 5 £10.002 SI Trade
 14:41:58 - 02-Apr-26
Buy* 84 £9.997 Automatic Execution
 14:41:39 - 02-Apr-26
Buy* 100 £9.997 Automatic Execution
 14:41:39 - 02-Apr-26
Buy* 100 £9.997 Automatic Execution
 14:41:39 - 02-Apr-26
Buy* 100 £9.997 Automatic Execution
 14:41:39 - 02-Apr-26
Buy* 100 £9.997 Automatic Execution
 14:41:39 - 02-Apr-26
Buy* 2 £9.993 SI Trade
 14:41:20 - 02-Apr-26
Buy* 5 £10.006 SI Trade
 14:38:17 - 02-Apr-26
Buy* 44 £9.9988 Suspected BUY Trade
 14:37:02 - 02-Apr-26
Buy* 94 £9.998 Suspected BUY Trade
 14:36:50 - 02-Apr-26
Buy* 15 £10.002 SI Trade
 14:36:46 - 02-Apr-26
Buy* 100 £10.002 Automatic Execution
 14:36:02 - 02-Apr-26
Sell* 200 £10.004 Automatic Execution
 14:35:15 - 02-Apr-26
Buy* 84 £10.004 Automatic Execution
 14:33:19 - 02-Apr-26
Buy* 400 £10.004 Automatic Execution
 14:33:19 - 02-Apr-26
Unknown* 3 £10.008 SI Trade
 14:33:00 - 02-Apr-26
Sell* 395 £10.016 Automatic Execution
 14:32:08 - 02-Apr-26
Sell* 84 £10.014 Automatic Execution
 14:31:36 - 02-Apr-26
Sell* 100 £10.014 Automatic Execution
 14:31:36 - 02-Apr-26
Sell* 100 £10.014 Automatic Execution
 14:31:36 - 02-Apr-26
Sell* 200 £10.014 Automatic Execution
 14:31:36 - 02-Apr-26
Buy* 203 £10.01 SI Trade
 14:30:36 - 02-Apr-26
Buy* 1 £10.01 SI Trade
 14:30:33 - 02-Apr-26
Buy* 5 £9.999 SI Trade
 14:23:26 - 02-Apr-26
Buy* 100 £9.994 Automatic Execution
 14:06:31 - 02-Apr-26
Buy* 600 £9.994 Automatic Execution
 14:06:31 - 02-Apr-26
Buy* 7 £9.995 SI Trade
 14:06:09 - 02-Apr-26
Sell* 60 £9.986 Automatic Execution
 14:03:08 - 02-Apr-26
Sell* 100 £9.986 Automatic Execution
 14:03:08 - 02-Apr-26
Sell* 100 £9.986 Automatic Execution
 14:03:08 - 02-Apr-26
Sell* 200 £9.986 Automatic Execution
 14:03:08 - 02-Apr-26
Sell* 1,800 £9.986 Automatic Execution
 14:03:08 - 02-Apr-26
Buy* 84 £9.99 Automatic Execution
 14:01:28 - 02-Apr-26
Buy* 200 £9.99 Automatic Execution
 14:01:28 - 02-Apr-26
Buy* 100 £9.99 Automatic Execution
 14:01:28 - 02-Apr-26
Buy* 100 £9.99 Automatic Execution
 14:01:28 - 02-Apr-26
Buy* 1,401 £9.99 Automatic Execution
 14:01:04 - 02-Apr-26
Buy* 100 £9.99 Automatic Execution
 14:01:04 - 02-Apr-26
Buy* 100 £9.99 Automatic Execution
 14:01:04 - 02-Apr-26
Sell* 484 £9.985 Automatic Execution
 14:00:10 - 02-Apr-26
Unknown* 0 £9.991 SI Trade
 13:59:26 - 02-Apr-26
Sell* 2 £9.985 SI Trade
 13:58:38 - 02-Apr-26
Sell* 484 £9.99 Automatic Execution
 13:57:37 - 02-Apr-26
Buy* 50 £10.00 SI Trade
 13:55:52 - 02-Apr-26
Buy* 199 £10.002 SI Trade
 13:52:40 - 02-Apr-26
Buy* 19 £10.002 SI Trade
 13:52:40 - 02-Apr-26
Unknown* 0 £9.993 SI Trade
 13:52:01 - 02-Apr-26
Unknown* 0 £10.002 SI Trade
 13:50:09 - 02-Apr-26
Buy* 2 £9.993 SI Trade
 13:29:45 - 02-Apr-26
Buy* 64 £9.987 Automatic Execution
 13:26:23 - 02-Apr-26
Buy* 100 £9.987 Automatic Execution
 13:26:23 - 02-Apr-26
Buy* 100 £9.987 Automatic Execution
 13:26:21 - 02-Apr-26
Buy* 100 £9.987 Automatic Execution
 13:26:21 - 02-Apr-26
Buy* 20 £9.988 SI Trade
 13:26:18 - 02-Apr-26
Buy* 10 £9.992 SI Trade
 13:25:57 - 02-Apr-26
Buy* 100 £9.993 Automatic Execution
 13:25:00 - 02-Apr-26
Buy* 100 £9.993 Automatic Execution
 13:25:00 - 02-Apr-26
Buy* 100 £9.993 Automatic Execution
 13:25:00 - 02-Apr-26
Buy* 100 £9.993 Automatic Execution
 13:25:00 - 02-Apr-26
Buy* 100 £9.993 Automatic Execution
 13:25:00 - 02-Apr-26
Buy* 200 £9.993 Automatic Execution
 13:25:00 - 02-Apr-26
Buy* 100 £9.993 Automatic Execution
 13:25:00 - 02-Apr-26
Buy* 200 £9.993 Automatic Execution
 13:25:00 - 02-Apr-26
Buy* 500 £9.993 Automatic Execution
 13:25:00 - 02-Apr-26
Buy* 5 £9.993 SI Trade
 13:24:35 - 02-Apr-26
Buy* 100 £9.992 Automatic Execution
 13:24:10 - 02-Apr-26
Buy* 100 £9.992 Automatic Execution
 13:24:10 - 02-Apr-26
Buy* 4 £9.992 SI Trade
 13:24:02 - 02-Apr-26
Buy* 484 £9.991 Automatic Execution
 13:23:10 - 02-Apr-26
Buy* 484 £9.989 Automatic Execution
 13:23:01 - 02-Apr-26
Buy* 500 £9.9881 Suspected BUY Trade
 13:22:59 - 02-Apr-26
Buy* 2 £9.989 SI Trade
 13:22:59 - 02-Apr-26
Buy* 2 £9.988 SI Trade
 13:22:32 - 02-Apr-26
Buy* 100 £9.986 SI Trade
 13:21:46 - 02-Apr-26
Buy* 484 £9.984 Automatic Execution
 13:21:26 - 02-Apr-26
Buy* 179 £9.983 Automatic Execution
 13:20:24 - 02-Apr-26
Unknown* 0 £9.98 SI Trade
 13:16:41 - 02-Apr-26
Unknown* 0 £9.973 SI Trade
 13:09:58 - 02-Apr-26
Sell* 84 £9.978 Automatic Execution
 13:08:57 - 02-Apr-26
Sell* 300 £9.978 Automatic Execution
 13:08:57 - 02-Apr-26
Sell* 100 £9.978 Automatic Execution
 13:08:57 - 02-Apr-26
Buy* 5 £9.984 SI Trade
 13:04:50 - 02-Apr-26
Buy* 484 £9.985 Automatic Execution
 13:03:35 - 02-Apr-26
Buy* 484 £9.983 Automatic Execution
 13:03:28 - 02-Apr-26
Unknown* 0 £9.985 SI Trade
 13:02:26 - 02-Apr-26
Buy* 3 £9.985 SI Trade
 13:02:26 - 02-Apr-26
Sell* 484 £9.983 Automatic Execution
 13:01:23 - 02-Apr-26
Buy* 100 £9.9874 Suspected BUY Trade
 13:00:28 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50