| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 608 | £8.291 | Automatic Execution |
16:27:21 - 03-Apr-25 |
| Buy* | 534 | £8.29 | Automatic Execution |
16:27:21 - 03-Apr-25 |
| Buy* | 359 | £8.245 | Automatic Execution |
16:07:27 - 03-Apr-25 |
| Buy* | 534 | £8.243 | Automatic Execution |
16:07:27 - 03-Apr-25 |
| Buy* | 7 | £8.28 | Suspected BUY Trade |
15:19:00 - 03-Apr-25 |
| Buy* | 125 | £8.276 | Automatic Execution |
15:11:14 - 03-Apr-25 |
| Buy* | 16 | £8.32 | Suspected BUY Trade |
14:59:55 - 03-Apr-25 |
| Sell* | 534 | £8.334 | Automatic Execution |
14:34:03 - 03-Apr-25 |
| Buy* | 73,000 | £8.2658 | SI Trade |
14:23:11 - 03-Apr-25 |
| Sell* | 23,000 | £8.2872 | SI Trade |
13:45:27 - 03-Apr-25 |
| Buy* | 13,978 | £8.3195 | SI Trade |
13:23:28 - 03-Apr-25 |
| Sell* | 534 | £8.292 | Automatic Execution |
11:20:00 - 03-Apr-25 |
| Buy* | 244 | £8.302 | Automatic Execution |
11:12:35 - 03-Apr-25 |
| Buy* | 364 | £8.302 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Sell* | 16,000 | £8.3208 | SI Trade |
10:26:42 - 03-Apr-25 |
| Sell* | 375 | £8.323 | Automatic Execution |
10:15:38 - 03-Apr-25 |
| Sell* | 159 | £8.323 | Automatic Execution |
10:15:38 - 03-Apr-25 |
| Sell* | 25,561 | £8.3614 | SI Trade |
08:25:43 - 03-Apr-25 |
| Sell* | 7,871 | £8.3417 | SI Trade |
08:18:51 - 03-Apr-25 |
| Unknown* | 6,000 | £8.380788 | SI Trade Currency Conversion |
08:18:51 - 03-Apr-25 |
| Unknown* | 6,000 | £8.380788 | SI Trade Currency Conversion |
08:18:51 - 03-Apr-25 |
| Unknown* | 111,600 | £8.643555 | Currency Conversion OTC Trade |
15:52:41 - 02-Apr-25 |
| Buy* | 370 | £8.601 | Suspected BUY Trade |
15:16:11 - 02-Apr-25 |
| Buy* | 472 | £8.613 | Suspected BUY Trade |
15:06:54 - 02-Apr-25 |
| Sell* | 404 | £8.543 | Automatic Execution |
14:27:06 - 02-Apr-25 |
| Unknown* | 15,664 | £8.592736 | SI Trade Currency Conversion |
11:11:29 - 02-Apr-25 |
| Buy* | 378 | £8.598 | Automatic Execution |
10:56:00 - 02-Apr-25 |
| Buy* | 535 | £8.598 | Automatic Execution |
10:55:59 - 02-Apr-25 |
| Buy* | 535 | £8.60 | Automatic Execution |
10:55:58 - 02-Apr-25 |
| Buy* | 608 | £8.599 | Automatic Execution |
10:55:58 - 02-Apr-25 |
| Buy* | 2,056 | £8.60104 | Suspected BUY Trade |
10:55:28 - 02-Apr-25 |
| Sell* | 22,000 | £8.5936 | SI Trade |
10:53:31 - 02-Apr-25 |
| Buy* | 535 | £8.60 | Automatic Execution |
10:51:02 - 02-Apr-25 |
| Buy* | 608 | £8.599 | Automatic Execution |
10:51:02 - 02-Apr-25 |
| Sell* | 11,590 | £8.6082 | SI Trade |
10:37:40 - 02-Apr-25 |
| Buy* | 105 | £8.634 | Automatic Execution |
08:04:16 - 02-Apr-25 |
| Sell* | 612 | £8.64 | Automatic Execution |
16:27:56 - 01-Apr-25 |
| Sell* | 535 | £8.642 | Automatic Execution |
16:27:56 - 01-Apr-25 |
| Sell* | 535 | £8.603 | Automatic Execution |
14:33:44 - 01-Apr-25 |
| Buy* | 13,043 | £8.6164 | SI Trade |
14:24:45 - 01-Apr-25 |
| Sell* | 53 | £8.612 | Automatic Execution |
14:24:13 - 01-Apr-25 |
| Buy* | 79 | £8.598 | Automatic Execution |
12:47:29 - 01-Apr-25 |
| Buy* | 535 | £8.596 | Automatic Execution |
12:47:29 - 01-Apr-25 |
| Buy* | 612 | £8.598 | Automatic Execution |
12:47:02 - 01-Apr-25 |
| Buy* | 333 | £8.595 | Automatic Execution |
12:47:02 - 01-Apr-25 |
| Buy* | 202 | £8.595 | Automatic Execution |
12:47:02 - 01-Apr-25 |
| Buy* | 400 | £8.597 | Automatic Execution |
12:46:51 - 01-Apr-25 |
| Buy* | 353 | £8.593 | Automatic Execution |
11:45:19 - 01-Apr-25 |
| Sell* | 16,593 | £8.5886 | SI Trade |
11:44:36 - 01-Apr-25 |
| Sell* | 113 | £8.607 | Automatic Execution |
10:25:11 - 01-Apr-25 |
| Sell* | 612 | £8.611 | Automatic Execution |
10:25:11 - 01-Apr-25 |
| Sell* | 535 | £8.613 | Automatic Execution |
10:25:11 - 01-Apr-25 |
| Sell* | 18,900 | £8.6016 | SI Trade |
08:47:35 - 01-Apr-25 |
| Sell* | 9,950 | £8.6161 | SI Trade |
08:04:35 - 01-Apr-25 |
| Sell* | 40,000 | £8.6163 | SI Trade |
08:04:35 - 01-Apr-25 |
| Buy* | 20 | £8.492 | Automatic Execution |
14:59:28 - 31-Mar-25 |
| Sell* | 180 | £8.497 | Automatic Execution |
11:54:11 - 31-Mar-25 |
| Sell* | 611 | £8.499 | Automatic Execution |
11:54:11 - 31-Mar-25 |
| Buy* | 8 | £8.514 | Automatic Execution |
09:58:42 - 31-Mar-25 |
| Buy* | 9 | £8.515 | Automatic Execution |
09:57:09 - 31-Mar-25 |
| Buy* | 527 | £8.511 | Automatic Execution |
09:57:09 - 31-Mar-25 |
| Sell* | 519 | £8.609 | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Sell* | 519 | £8.611 | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Sell* | 519 | £8.612 | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Buy* | 11 | £8.62 | Automatic Execution |
15:17:14 - 28-Mar-25 |
| Buy* | 1,725 | £8.6915 | Suspected BUY Trade |
12:55:09 - 28-Mar-25 |
| Sell* | 43,750 | £8.7109 | SI Trade |
10:54:44 - 28-Mar-25 |
| Unknown* | 18,880 | £8.705541 | SI Trade Currency Conversion |
09:24:08 - 28-Mar-25 |
| Buy* | 11,100 | £8.7677 | SI Trade |
15:20:26 - 27-Mar-25 |
| Sell* | 467 | £8.741 | Automatic Execution |
13:51:28 - 27-Mar-25 |
| Buy* | 597 | £8.745 | Automatic Execution |
12:47:11 - 27-Mar-25 |
| Buy* | 203 | £8.765 | Automatic Execution |
10:54:23 - 27-Mar-25 |
| Sell* | 6,200 | £8.7753 | SI Trade |
09:37:55 - 27-Mar-25 |
| Unknown* | 109,500 | £8.827378 | Currency Conversion OTC Trade |
14:56:32 - 26-Mar-25 |
| Sell* | 21 | £8.852 | Automatic Execution |
14:19:11 - 26-Mar-25 |
| Buy* | 520 | £8.877 | Automatic Execution |
13:34:03 - 26-Mar-25 |
| Buy* | 20,000 | £8.8748 | SI Trade |
11:39:40 - 26-Mar-25 |
| Sell* | 17 | £8.856 | Automatic Execution |
09:42:38 - 26-Mar-25 |
| Sell* | 25,500 | £8.8673 | SI Trade |
09:12:50 - 26-Mar-25 |
| Sell* | 29,000 | £8.8676 | SI Trade |
09:11:30 - 26-Mar-25 |
| Buy* | 520 | £8.882 | Automatic Execution |
08:47:26 - 26-Mar-25 |
| Unknown* | 32,000 | £8.875862 | SI Trade Currency Conversion |
12:52:39 - 25-Mar-25 |
| Buy* | 6,591 | £8.859 | SI Trade |
12:30:30 - 25-Mar-25 |
| Buy* | 42 | £8.859 | Automatic Execution |
12:13:14 - 25-Mar-25 |
| Buy* | 10,700 | £8.8403 | SI Trade |
10:33:25 - 25-Mar-25 |
| Unknown* | 18,548 | £8.844824 | SI Trade Currency Conversion |
10:01:08 - 25-Mar-25 |
| Buy* | 110 | £8.836 | Automatic Execution |
09:20:16 - 25-Mar-25 |
| Sell* | 6,882 | £8.8497 | SI Trade |
16:07:20 - 24-Mar-25 |
| Sell* | 15,900 | £8.8007 | SI Trade |
12:59:26 - 24-Mar-25 |
| Buy* | 45,031 | £8.7976 | SI Trade |
12:12:24 - 24-Mar-25 |
| Sell* | 8,000 | £8.8037 | SI Trade |
11:49:32 - 24-Mar-25 |
| Sell* | 601 | £8.784 | Automatic Execution |
10:34:06 - 24-Mar-25 |
| Sell* | 569 | £8.7782 | Negotiated Trade |
10:20:37 - 24-Mar-25 |
| Buy* | 10 | £8.799 | Automatic Execution |
08:57:18 - 24-Mar-25 |
| Buy* | 528 | £8.802 | Automatic Execution |
08:11:55 - 24-Mar-25 |
| Buy* | 528 | £8.792 | Automatic Execution |
08:04:13 - 24-Mar-25 |
| Sell* | 7,000 | £8.6901 | SI Trade |
15:52:02 - 21-Mar-25 |
| Buy* | 528 | £8.687 | Automatic Execution |
15:22:31 - 21-Mar-25 |
| Sell* | 9,900 | £8.6812 | SI Trade |
13:45:39 - 21-Mar-25 |
| Buy* | 6 | £8.673 | Automatic Execution |
13:06:38 - 21-Mar-25 |
| Buy* | 528 | £8.679 | Automatic Execution |
12:43:34 - 21-Mar-25 |
| Sell* | 5,000 | £8.701 | Automatic Execution |
12:36:38 - 21-Mar-25 |
| Sell* | 10,195 | £8.7128 | SI Trade |
11:44:19 - 21-Mar-25 |
| Unknown* | 5,000 | £8.708656 | SI Trade Currency Conversion |
10:56:15 - 21-Mar-25 |
| Buy* | 369 | £8.707 | Automatic Execution |
10:35:24 - 21-Mar-25 |
| Sell* | 9,196 | £8.6987 | Negotiated Trade |
09:08:09 - 21-Mar-25 |
| Unknown* | 29,824 | £8.693221 | SI Trade Currency Conversion |
08:22:53 - 21-Mar-25 |
| Sell* | 414 | £8.752 | Automatic Execution |
16:04:34 - 20-Mar-25 |
| Sell* | 226 | £8.752 | Automatic Execution |
16:04:34 - 20-Mar-25 |
| Sell* | 603 | £8.756 | Automatic Execution |
16:04:34 - 20-Mar-25 |
| Sell* | 6,000 | £8.7132 | SI Trade |
11:52:33 - 20-Mar-25 |
| Unknown* | 10,000 | £8.728549 | SI Trade Currency Conversion |
11:51:39 - 20-Mar-25 |
| Sell* | 17,145 | £8.6978 | SI Trade |
10:42:16 - 20-Mar-25 |
| Unknown* | 8,800 | £8.657214 | SI Trade Currency Conversion |
10:42:15 - 20-Mar-25 |
| Buy* | 20,500 | £8.7803 | SI Trade |
08:48:17 - 20-Mar-25 |
| Buy* | 40 | £8.736 | Automatic Execution |
16:16:15 - 19-Mar-25 |
| Sell* | 393 | £8.739 | Automatic Execution |
16:15:42 - 19-Mar-25 |
| Buy* | 607 | £8.739 | Automatic Execution |
16:15:40 - 19-Mar-25 |
| Buy* | 607 | £8.738 | Automatic Execution |
16:15:19 - 19-Mar-25 |
| Buy* | 607 | £8.749 | Automatic Execution |
16:04:07 - 19-Mar-25 |
| Buy* | 607 | £8.741 | Automatic Execution |
15:48:50 - 19-Mar-25 |
| Buy* | 607 | £8.737 | Automatic Execution |
15:34:00 - 19-Mar-25 |
| Unknown* | 110,500 | £8.713941 | Currency Conversion OTC Trade |
15:32:06 - 19-Mar-25 |
| Buy* | 607 | £8.726 | Automatic Execution |
15:18:55 - 19-Mar-25 |
| Buy* | 607 | £8.722 | Automatic Execution |
15:03:49 - 19-Mar-25 |
| Unknown* | 25,224 | £8.683378 | SI Trade Currency Conversion |
12:34:21 - 19-Mar-25 |
| Buy* | 535 | £8.699 | Automatic Execution |
11:55:58 - 19-Mar-25 |
| Buy* | 514 | £8.705 | Automatic Execution |
11:50:14 - 19-Mar-25 |
| Buy* | 11,529 | £8.7007 | SI Trade |
10:55:14 - 19-Mar-25 |
| Sell* | 23,058 | £8.7054 | SI Trade |
10:44:50 - 19-Mar-25 |
| Buy* | 13,835 | £8.7063 | SI Trade |
10:40:28 - 19-Mar-25 |
| Buy* | 6,000 | £8.7094 | SI Trade |
10:36:37 - 19-Mar-25 |
| Sell* | 7,500 | £8.6924 | SI Trade |
09:32:21 - 19-Mar-25 |
| Sell* | 9,550 | £8.6818 | SI Trade |
09:02:54 - 19-Mar-25 |
| Buy* | 2 | £8.677 | Automatic Execution |
08:25:58 - 19-Mar-25 |
| Buy* | 10,000 | £8.6727 | SI Trade |
16:17:31 - 18-Mar-25 |
| Buy* | 217 | £8.672 | Automatic Execution |
16:09:24 - 18-Mar-25 |
| Buy* | 14,300 | £8.6642 | SI Trade |
16:02:10 - 18-Mar-25 |
| Buy* | 604 | £8.668 | Automatic Execution |
15:51:39 - 18-Mar-25 |
| Buy* | 604 | £8.672 | Automatic Execution |
15:33:46 - 18-Mar-25 |
| Buy* | 604 | £8.675 | Automatic Execution |
15:16:29 - 18-Mar-25 |
| Buy* | 604 | £8.683 | Automatic Execution |
14:58:38 - 18-Mar-25 |
| Sell* | 241 | £8.6721 | Negotiated Trade |
14:20:45 - 18-Mar-25 |
| Buy* | 25 | £8.74 | Automatic Execution |
12:51:09 - 18-Mar-25 |
| Buy* | 7,000 | £8.7429 | SI Trade |
12:43:40 - 18-Mar-25 |
| Buy* | 5,758 | £8.723 | SI Trade |
10:22:57 - 18-Mar-25 |
| Buy* | 27,200 | £8.7432 | SI Trade |
09:39:44 - 18-Mar-25 |
| Buy* | 529 | £8.746 | Automatic Execution |
09:35:42 - 18-Mar-25 |
| Buy* | 57,000 | £8.7457 | SI Trade |
09:28:35 - 18-Mar-25 |
| Sell* | 11,742 | £8.7425 | SI Trade |
09:06:14 - 18-Mar-25 |
| Buy* | 529 | £8.739 | Automatic Execution |
08:35:04 - 18-Mar-25 |
| Buy* | 529 | £8.739 | Automatic Execution |
08:35:03 - 18-Mar-25 |
| Buy* | 6,912 | £8.7271 | SI Trade |
08:07:19 - 18-Mar-25 |
| Buy* | 2,440 | £8.6143 | Suspected BUY Trade |
12:26:08 - 14-Mar-25 |
| Sell* | 34,700 | £8.5894 | SI Trade |
10:47:23 - 14-Mar-25 |
| Sell* | 33,026 | £8.5978 | SI Trade |
09:23:21 - 14-Mar-25 |
| Unknown* | 15,733 | £8.57605 | SI Trade Currency Conversion |
08:42:30 - 14-Mar-25 |
| Buy* | 522 | £8.539 | Automatic Execution |
16:22:44 - 13-Mar-25 |
| Buy* | 7,000 | £8.5721 | SI Trade |
15:04:49 - 13-Mar-25 |
| Unknown* | 11,063 | £8.565968 | SI Trade Currency Conversion |
15:02:59 - 13-Mar-25 |
| Sell* | 522 | £8.564 | Automatic Execution |
14:48:25 - 13-Mar-25 |
| Buy* | 376 | £8.59 | Automatic Execution |
14:25:57 - 13-Mar-25 |
| Buy* | 376 | £8.59 | Automatic Execution |
14:25:55 - 13-Mar-25 |
| Buy* | 376 | £8.59 | Automatic Execution |
14:25:53 - 13-Mar-25 |
| Sell* | 522 | £8.558 | Automatic Execution |
13:54:37 - 13-Mar-25 |
| Unknown* | 11,167 | £8.597755 | SI Trade Currency Conversion |
10:54:21 - 13-Mar-25 |
| Unknown* | 12,378 | £8.6005 | SI Trade |
10:54:21 - 13-Mar-25 |
| Sell* | 1,978 | £8.63 | Automatic Execution |
10:26:50 - 13-Mar-25 |
| Buy* | 522 | £8.611 | Automatic Execution |
10:26:50 - 13-Mar-25 |
| Buy* | 2,866 | £8.618 | Automatic Execution |
10:26:19 - 13-Mar-25 |
| Buy* | 612 | £8.614 | Automatic Execution |
10:26:19 - 13-Mar-25 |
| Buy* | 522 | £8.611 | Automatic Execution |
10:26:19 - 13-Mar-25 |
| Buy* | 522 | £8.61 | Automatic Execution |
10:24:51 - 13-Mar-25 |
| Buy* | 2,866 | £8.615 | Automatic Execution |
10:24:51 - 13-Mar-25 |
| Buy* | 612 | £8.613 | Automatic Execution |
10:24:51 - 13-Mar-25 |
| Unknown* | 5,075 | £8.619255 | SI Trade Currency Conversion |
10:15:53 - 13-Mar-25 |
| Unknown* | 3,250 | £8.615474 | SI Trade Currency Conversion |
10:15:53 - 13-Mar-25 |
| Buy* | 7,100 | £8.6057 | SI Trade |
09:54:06 - 13-Mar-25 |
| Buy* | 522 | £8.563 | Automatic Execution |
08:31:12 - 13-Mar-25 |
| Sell* | 522 | £8.556 | Automatic Execution |
08:05:08 - 13-Mar-25 |
| Sell* | 612 | £8.556 | Automatic Execution |
08:05:08 - 13-Mar-25 |
| Sell* | 163 | £8.556 | Automatic Execution |
08:04:59 - 13-Mar-25 |
| Sell* | 522 | £8.559 | Automatic Execution |
08:04:59 - 13-Mar-25 |
| Buy* | 522 | £8.592 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Sell* | 396 | £8.589 | Automatic Execution |
16:06:39 - 12-Mar-25 |
| Sell* | 614 | £8.59 | Automatic Execution |
16:06:39 - 12-Mar-25 |
| Sell* | 522 | £8.59 | Automatic Execution |
16:06:37 - 12-Mar-25 |
| Sell* | 614 | £8.591 | Automatic Execution |
16:06:37 - 12-Mar-25 |
| Buy* | 522 | £8.604 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 522 | £8.628 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Unknown* | 111,600 | £8.656357 | Currency Conversion OTC Trade |
13:37:34 - 12-Mar-25 |
| Buy* | 373 | £8.638 | Automatic Execution |
13:15:52 - 12-Mar-25 |
| Buy* | 30,000 | £8.6382 | SI Trade |
13:15:44 - 12-Mar-25 |
| Buy* | 20,000 | £8.62 | SI Trade |
12:07:04 - 12-Mar-25 |
| Buy* | 15,070 | £8.6282 | SI Trade |
11:58:34 - 12-Mar-25 |
| Unknown* | 5,200 | £8.637557 | SI Trade Currency Conversion |
11:30:18 - 12-Mar-25 |
| Buy* | 9,715 | £8.6062 | SI Trade |
10:18:16 - 12-Mar-25 |
| Sell* | 6,350 | £8.5892 | SI Trade |
08:14:02 - 12-Mar-25 |
| Sell* | 16,500 | £8.5889 | SI Trade |
08:14:02 - 12-Mar-25 |
| Sell* | 522 | £8.552 | Automatic Execution |
16:22:45 - 11-Mar-25 |