| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.426 | SI Trade |
16:29:14 - 06-Feb-26 |
| Unknown* | 0 | £10.424 | SI Trade |
16:28:24 - 06-Feb-26 |
| Buy* | 6,636 | £10.4356 | Suspected BUY Trade |
16:23:57 - 06-Feb-26 |
| Sell* | 48 | £10.4293 | Negotiated Trade |
16:23:20 - 06-Feb-26 |
| Sell* | 84 | £10.43 | Automatic Execution |
16:22:51 - 06-Feb-26 |
| Sell* | 1 | £10.43 | Negotiated Trade |
16:22:46 - 06-Feb-26 |
| Sell* | 458 | £10.432 | Automatic Execution |
16:22:24 - 06-Feb-26 |
| Sell* | 458 | £10.434 | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 7 | £10.43 | SI Trade |
16:18:58 - 06-Feb-26 |
| Buy* | 120 | £10.43 | SI Trade |
16:16:34 - 06-Feb-26 |
| Buy* | 47 | £10.432 | SI Trade |
16:14:36 - 06-Feb-26 |
| Sell* | 458 | £10.424 | Automatic Execution |
16:13:28 - 06-Feb-26 |
| Buy* | 18 | £10.43 | SI Trade |
16:09:12 - 06-Feb-26 |
| Sell* | 458 | £10.426 | Automatic Execution |
16:08:19 - 06-Feb-26 |
| Buy* | 20 | £10.426 | SI Trade |
16:06:11 - 06-Feb-26 |
| Sell* | 458 | £10.422 | Automatic Execution |
16:05:47 - 06-Feb-26 |
| Sell* | 458 | £10.414 | Automatic Execution |
16:02:37 - 06-Feb-26 |
| Sell* | 1,532 | £10.416 | Automatic Execution |
16:02:29 - 06-Feb-26 |
| Buy* | 1,409 | £10.416 | Automatic Execution |
16:02:29 - 06-Feb-26 |
| Buy* | 184 | £10.404 | Automatic Execution |
16:01:52 - 06-Feb-26 |
| Sell* | 9 | £10.396 | SI Trade |
16:00:41 - 06-Feb-26 |
| Buy* | 242 | £10.404 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 200 | £10.404 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 100 | £10.404 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 208 | £10.396 | Automatic Execution |
15:54:23 - 06-Feb-26 |
| Buy* | 200 | £10.396 | Automatic Execution |
15:54:23 - 06-Feb-26 |
| Buy* | 50 | £10.396 | Automatic Execution |
15:54:23 - 06-Feb-26 |
| Buy* | 2,941 | £10.3995 | Suspected BUY Trade |
15:53:48 - 06-Feb-26 |
| Sell* | 450 | £10.398 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 15 | £10.404 | SI Trade |
15:52:55 - 06-Feb-26 |
| Buy* | 150 | £10.402 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 250 | £10.402 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 50 | £10.402 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 458 | £10.422 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 9 | £10.43 | SI Trade |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | £10.4233 | Negotiated Trade |
15:47:34 - 06-Feb-26 |
| Sell* | 3 | £10.418 | SI Trade |
15:45:58 - 06-Feb-26 |
| Buy* | 7 | £10.426 | SI Trade |
15:45:58 - 06-Feb-26 |
| Sell* | 117 | £10.418 | Automatic Execution |
15:43:21 - 06-Feb-26 |
| Sell* | 538 | £10.414 | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Sell* | 458 | £10.418 | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Sell* | 3,155 | £10.418 | SI Trade |
15:43:15 - 06-Feb-26 |
| Sell* | 509 | £10.42 | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Sell* | 458 | £10.42 | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 93,250 | £10.4203 | SI Trade |
15:40:43 - 06-Feb-26 |
| Sell* | 68 | £10.412 | SI Trade |
15:39:59 - 06-Feb-26 |
| Buy* | 9 | £10.4223 | Suspected BUY Trade |
15:39:28 - 06-Feb-26 |
| Buy* | 4 | £10.424 | SI Trade |
15:38:25 - 06-Feb-26 |
| Sell* | 458 | £10.418 | Automatic Execution |
15:36:29 - 06-Feb-26 |
| Unknown* | 0 | £10.426 | SI Trade |
15:34:13 - 06-Feb-26 |
| Buy* | 23 | £10.426 | SI Trade |
15:33:41 - 06-Feb-26 |
| Buy* | 1 | £10.418 | SI Trade |
15:32:56 - 06-Feb-26 |
| Sell* | 84 | £10.408 | Automatic Execution |
15:31:22 - 06-Feb-26 |
| Sell* | 646 | £10.408 | SI Trade |
15:30:41 - 06-Feb-26 |
| Buy* | 959 | £10.422 | SI Trade |
15:30:00 - 06-Feb-26 |
| Sell* | 458 | £10.412 | Automatic Execution |
15:29:05 - 06-Feb-26 |
| Unknown* | 0 | £10.404 | SI Trade |
15:27:55 - 06-Feb-26 |
| Sell* | 458 | £10.414 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 458 | £10.412 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 21 | £10.402 | SI Trade |
15:24:53 - 06-Feb-26 |
| Buy* | 10,158 | £10.416 | Suspected BUY Trade |
15:22:01 - 06-Feb-26 |
| Unknown* | 500 | £10.40 | SI Trade |
15:19:13 - 06-Feb-26 |
| Sell* | 500 | £10.40 | SI Trade |
15:17:31 - 06-Feb-26 |
| Buy* | 417 | £10.39 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 6,130 | £10.388 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 509 | £10.388 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 1,284 | £10.388 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 509 | £10.388 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 509 | £10.388 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 308 | £10.388 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 150 | £10.388 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 10 | £10.384 | SI Trade |
15:16:41 - 06-Feb-26 |
| Buy* | 308 | £10.384 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 150 | £10.384 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 458 | £10.38 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 458 | £10.382 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 92 | £10.388 | Automatic Execution |
15:13:32 - 06-Feb-26 |
| Sell* | 509 | £10.388 | Automatic Execution |
15:13:32 - 06-Feb-26 |
| Sell* | 13,898 | £10.38294 | Negotiated Trade |
15:13:02 - 06-Feb-26 |
| Buy* | 150 | £10.402 | Automatic Execution |
15:12:24 - 06-Feb-26 |
| Buy* | 300 | £10.402 | Automatic Execution |
15:12:24 - 06-Feb-26 |
| Sell* | 458 | £10.40 | Automatic Execution |
15:11:53 - 06-Feb-26 |
| Sell* | 500 | £10.40 | SI Trade |
15:11:17 - 06-Feb-26 |
| Sell* | 458 | £10.392 | Automatic Execution |
15:10:23 - 06-Feb-26 |
| Buy* | 2,919 | £10.3876 | Suspected BUY Trade |
15:08:23 - 06-Feb-26 |
| Buy* | 108 | £10.382 | Automatic Execution |
15:07:42 - 06-Feb-26 |
| Buy* | 200 | £10.382 | Automatic Execution |
15:07:42 - 06-Feb-26 |
| Buy* | 100 | £10.382 | Automatic Execution |
15:07:42 - 06-Feb-26 |
| Buy* | 50 | £10.382 | Automatic Execution |
15:07:42 - 06-Feb-26 |
| Sell* | 50 | £10.39 | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Unknown* | 0 | £10.398 | SI Trade |
15:05:39 - 06-Feb-26 |
| Sell* | 458 | £10.394 | Automatic Execution |
15:05:30 - 06-Feb-26 |
| Buy* | 58 | £10.384 | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Buy* | 250 | £10.384 | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Buy* | 150 | £10.384 | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Buy* | 50 | £10.394 | Automatic Execution |
15:02:37 - 06-Feb-26 |
| Sell* | 3,504 | £10.40 | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Sell* | 824 | £10.40 | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 458 | £10.40 | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 4,786 | £10.4033 | Suspected BUY Trade |
15:01:09 - 06-Feb-26 |
| Sell* | 458 | £10.40 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 1 | £10.408 | SI Trade |
14:58:05 - 06-Feb-26 |
| Sell* | 500 | £10.40 | SI Trade |
14:58:03 - 06-Feb-26 |
| Buy* | 200 | £10.40 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 150 | £10.40 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 50 | £10.40 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 50 | £10.40 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 0 | £10.408 | SI Trade |
14:55:04 - 06-Feb-26 |
| Buy* | 158 | £10.406 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 200 | £10.406 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 100 | £10.406 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 0 | £10.41 | SI Trade |
14:54:38 - 06-Feb-26 |
| Unknown* | 0 | £10.418 | SI Trade |
14:45:30 - 06-Feb-26 |
| Sell* | 19 | £10.41 | SI Trade |
14:45:11 - 06-Feb-26 |
| Buy* | 2 | £10.414 | SI Trade |
14:44:50 - 06-Feb-26 |
| Unknown* | 0 | £10.404 | SI Trade |
14:43:20 - 06-Feb-26 |
| Buy* | 1 | £10.40 | SI Trade |
14:42:44 - 06-Feb-26 |
| Buy* | 3,038 | £10.405 | Suspected BUY Trade |
14:41:18 - 06-Feb-26 |
| Unknown* | 0 | £10.408 | SI Trade |
14:40:46 - 06-Feb-26 |
| Buy* | 458 | £10.402 | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Buy* | 19 | £10.392 | SI Trade |
14:40:17 - 06-Feb-26 |
| Sell* | 263 | £10.388 | Automatic Execution |
14:40:17 - 06-Feb-26 |
| Sell* | 458 | £10.392 | Automatic Execution |
14:40:17 - 06-Feb-26 |
| Sell* | 509 | £10.392 | Automatic Execution |
14:40:17 - 06-Feb-26 |
| Sell* | 1,386 | £10.392 | SI Trade |
14:40:16 - 06-Feb-26 |
| Buy* | 1 | £10.404 | SI Trade |
14:38:19 - 06-Feb-26 |
| Unknown* | 0 | £10.394 | SI Trade |
14:36:26 - 06-Feb-26 |
| Sell* | 40 | £10.386 | SI Trade |
14:36:08 - 06-Feb-26 |
| Unknown* | 0 | £10.40 | SI Trade |
14:35:36 - 06-Feb-26 |
| Buy* | 39 | £10.396 | SI Trade |
14:34:53 - 06-Feb-26 |
| Sell* | 78 | £10.394 | Automatic Execution |
14:33:38 - 06-Feb-26 |
| Sell* | 350 | £10.394 | Automatic Execution |
14:33:38 - 06-Feb-26 |
| Sell* | 5 | £10.37 | SI Trade |
14:31:41 - 06-Feb-26 |
| Sell* | 155 | £10.37 | Automatic Execution |
14:31:37 - 06-Feb-26 |
| Sell* | 30 | £10.37 | SI Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | £10.376 | SI Trade |
14:31:24 - 06-Feb-26 |
| Buy* | 458 | £10.368 | Automatic Execution |
14:29:03 - 06-Feb-26 |
| Buy* | 4 | £10.368 | SI Trade |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | £10.374 | SI Trade |
14:21:33 - 06-Feb-26 |
| Sell* | 342 | £10.37 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 458 | £10.37 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | £10.3674 | Suspected BUY Trade |
14:20:59 - 06-Feb-26 |
| Buy* | 800 | £10.3695 | Suspected BUY Trade |
14:19:34 - 06-Feb-26 |
| Buy* | 38 | £10.374 | SI Trade |
14:09:13 - 06-Feb-26 |
| Buy* | 16 | £10.374 | SI Trade |
13:56:28 - 06-Feb-26 |
| Buy* | 11 | £10.374 | SI Trade |
13:56:28 - 06-Feb-26 |
| Buy* | 516 | £10.374 | SI Trade |
13:55:11 - 06-Feb-26 |
| Buy* | 913 | £10.374 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 4,796 | £10.374 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 9 | £10.37 | SI Trade |
13:48:38 - 06-Feb-26 |
| Buy* | 9 | £10.37 | SI Trade |
13:45:23 - 06-Feb-26 |
| Sell* | 458 | £10.354 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 229 | £10.38 | SI Trade |
13:31:12 - 06-Feb-26 |
| Buy* | 1,554 | £10.374 | Automatic Execution |
13:31:11 - 06-Feb-26 |
| Buy* | 509 | £10.374 | Automatic Execution |
13:31:11 - 06-Feb-26 |
| Buy* | 53 | £10.366 | SI Trade |
13:29:24 - 06-Feb-26 |
| Buy* | 9 | £10.37 | SI Trade |
13:21:19 - 06-Feb-26 |
| Sell* | 458 | £10.366 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 3 | £10.359 | Suspected BUY Trade |
13:16:25 - 06-Feb-26 |
| Buy* | 458 | £10.356 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 458 | £10.356 | Automatic Execution |
13:13:16 - 06-Feb-26 |
| Buy* | 458 | £10.358 | Automatic Execution |
13:12:51 - 06-Feb-26 |
| Buy* | 26 | £10.356 | SI Trade |
13:07:28 - 06-Feb-26 |
| Buy* | 1 | £10.356 | SI Trade |
13:02:35 - 06-Feb-26 |
| Buy* | 14 | £10.356 | SI Trade |
12:57:15 - 06-Feb-26 |
| Sell* | 8,922 | £10.35 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 12 | £10.362 | SI Trade |
12:45:21 - 06-Feb-26 |
| Unknown* | 0 | £10.36 | SI Trade |
12:38:05 - 06-Feb-26 |
| Buy* | 96 | £10.3584 | Suspected BUY Trade |
12:34:40 - 06-Feb-26 |
| Unknown* | 0 | £10.352 | SI Trade |
12:30:00 - 06-Feb-26 |
| Buy* | 10,114 | £10.3615 | Suspected BUY Trade |
12:27:38 - 06-Feb-26 |
| Buy* | 240 | £10.3598 | Suspected BUY Trade |
12:24:39 - 06-Feb-26 |
| Buy* | 1 | £10.362 | SI Trade |
12:15:47 - 06-Feb-26 |
| Sell* | 872 | £10.366 | Automatic Execution |
12:08:54 - 06-Feb-26 |
| Buy* | 26 | £10.378 | SI Trade |
12:07:09 - 06-Feb-26 |
| Buy* | 437 | £10.374 | SI Trade |
12:06:40 - 06-Feb-26 |
| Buy* | 1,060 | £10.371 | Suspected BUY Trade |
12:01:13 - 06-Feb-26 |
| Buy* | 435 | £10.374 | SI Trade |
12:00:49 - 06-Feb-26 |
| Buy* | 913 | £10.374 | SI Trade |
12:00:48 - 06-Feb-26 |
| Buy* | 455 | £10.376 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Buy* | 458 | £10.374 | Automatic Execution |
12:00:48 - 06-Feb-26 |
| Buy* | 913 | £10.374 | SI Trade |
12:00:47 - 06-Feb-26 |
| Buy* | 455 | £10.376 | Automatic Execution |
12:00:47 - 06-Feb-26 |
| Buy* | 458 | £10.374 | Automatic Execution |
12:00:47 - 06-Feb-26 |
| Buy* | 913 | £10.372 | SI Trade |
12:00:46 - 06-Feb-26 |
| Buy* | 455 | £10.376 | Automatic Execution |
12:00:46 - 06-Feb-26 |
| Buy* | 458 | £10.372 | Automatic Execution |
12:00:46 - 06-Feb-26 |
| Buy* | 913 | £10.372 | SI Trade |
12:00:45 - 06-Feb-26 |
| Buy* | 455 | £10.376 | Automatic Execution |
12:00:45 - 06-Feb-26 |
| Buy* | 458 | £10.372 | Automatic Execution |
12:00:45 - 06-Feb-26 |
| Buy* | 912 | £10.372 | SI Trade |
12:00:44 - 06-Feb-26 |
| Buy* | 455 | £10.376 | Automatic Execution |
12:00:44 - 06-Feb-26 |
| Buy* | 458 | £10.372 | Automatic Execution |
12:00:44 - 06-Feb-26 |
| Unknown* | 0 | £10.38 | SI Trade |
11:59:53 - 06-Feb-26 |
| Buy* | 452 | £10.3765 | Suspected BUY Trade |
11:56:41 - 06-Feb-26 |
| Buy* | 913 | £10.37 | SI Trade |
11:53:46 - 06-Feb-26 |
| Buy* | 401 | £10.372 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 54 | £10.372 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 458 | £10.37 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 913 | £10.37 | SI Trade |
11:53:45 - 06-Feb-26 |