| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.751 | SI Trade |
13:53:49 - 02-Jun-25 |
| Buy* | 1 | £8.755 | SI Trade |
13:46:55 - 02-Jun-25 |
| Buy* | 570 | £8.7571 | Suspected BUY Trade |
13:13:19 - 02-Jun-25 |
| Buy* | 6,015 | £8.7508 | SI Trade |
12:29:38 - 02-Jun-25 |
| Buy* | 36 | £8.7517 | Suspected BUY Trade |
12:27:26 - 02-Jun-25 |
| Buy* | 11 | £8.753 | SI Trade |
12:11:50 - 02-Jun-25 |
| Buy* | 5 | £8.743 | SI Trade |
11:36:55 - 02-Jun-25 |
| Buy* | 400 | £8.745 | Automatic Execution |
11:15:10 - 02-Jun-25 |
| Sell* | 1 | £8.739 | SI Trade |
11:12:06 - 02-Jun-25 |
| Sell* | 84 | £8.728 | SI Trade |
10:29:02 - 02-Jun-25 |
| Sell* | 120 | £8.726 | SI Trade |
10:11:19 - 02-Jun-25 |
| Sell* | 50,605 | £8.7437 | SI Trade |
09:27:47 - 02-Jun-25 |
| Buy* | 30 | £8.728 | SI Trade |
08:56:47 - 02-Jun-25 |
| Unknown* | 0 | £8.729 | SI Trade |
08:53:41 - 02-Jun-25 |
| Buy* | 1 | £8.728 | SI Trade |
08:51:18 - 02-Jun-25 |
| Buy* | 6 | £8.731 | SI Trade |
08:41:19 - 02-Jun-25 |
| Buy* | 1 | £8.728 | SI Trade |
08:35:02 - 02-Jun-25 |
| Buy* | 57 | £8.735 | SI Trade |
08:34:17 - 02-Jun-25 |
| Sell* | 114 | £8.7087 | Negotiated Trade |
08:28:51 - 02-Jun-25 |
| Buy* | 1 | £8.718 | Automatic Execution |
08:27:50 - 02-Jun-25 |
| Unknown* | 0 | £8.718 | SI Trade |
08:27:48 - 02-Jun-25 |
| Buy* | 57 | £8.728 | SI Trade |
08:26:31 - 02-Jun-25 |
| Unknown* | 0 | £8.743 | SI Trade |
08:17:34 - 02-Jun-25 |
| Buy* | 5 | £8.743 | SI Trade |
08:17:34 - 02-Jun-25 |
| Buy* | 71 | £8.744 | Automatic Execution |
08:15:07 - 02-Jun-25 |
| Unknown* | 0 | £8.743 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | £8.743 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | £8.746 | SI Trade |
08:06:49 - 02-Jun-25 |
| Unknown* | 0 | £8.746 | SI Trade |
08:06:49 - 02-Jun-25 |
| Unknown* | 0 | £8.746 | SI Trade |
08:06:49 - 02-Jun-25 |
| Buy* | 1 | £8.746 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | £8.746 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | £8.746 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | £8.744 | SI Trade |
08:06:46 - 02-Jun-25 |
| Buy* | 1 | £8.746 | SI Trade |
08:06:13 - 02-Jun-25 |
| Unknown* | 0 | £8.747 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | £8.747 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | £8.747 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | £8.747 | SI Trade |
08:05:12 - 02-Jun-25 |
| Sell* | 140 | £8.734 | SI Trade |
08:01:00 - 02-Jun-25 |
| Sell* | 34 | £8.734 | SI Trade |
08:01:00 - 02-Jun-25 |
| Sell* | 12,000 | £8.7789 | SI Trade |
16:21:53 - 30-May-25 |
| Sell* | 213 | £8.804 | Automatic Execution |
15:18:47 - 30-May-25 |
| Sell* | 1,324 | £8.804 | Automatic Execution |
15:18:09 - 30-May-25 |
| Sell* | 1,766 | £8.804 | Automatic Execution |
15:18:09 - 30-May-25 |
| Buy* | 533 | £8.802 | Automatic Execution |
15:18:09 - 30-May-25 |
| Buy* | 2,572 | £8.80741 | Suspected BUY Trade |
15:17:44 - 30-May-25 |
| Unknown* | 0 | £8.791 | SI Trade |
14:29:00 - 30-May-25 |
| Unknown* | 0 | £8.775 | SI Trade |
13:59:29 - 30-May-25 |
| Unknown* | 0 | £8.778 | SI Trade |
13:57:16 - 30-May-25 |
| Buy* | 1 | £8.779 | SI Trade |
13:54:40 - 30-May-25 |
| Unknown* | 0 | £8.791 | SI Trade |
13:09:29 - 30-May-25 |
| Buy* | 13 | £8.802 | SI Trade |
11:56:20 - 30-May-25 |
| Buy* | 2 | £8.815 | SI Trade |
10:38:07 - 30-May-25 |
| Buy* | 8,000 | £8.8109 | SI Trade |
10:32:27 - 30-May-25 |
| Sell* | 57,000 | £8.8054 | SI Trade |
10:06:37 - 30-May-25 |
| Buy* | 109 | £8.805 | SI Trade |
08:47:46 - 30-May-25 |
| Buy* | 16 | £8.839 | SI Trade |
08:47:45 - 30-May-25 |
| Buy* | 8 | £8.81 | Automatic Execution |
08:47:45 - 30-May-25 |
| Buy* | 597 | £8.809 | Automatic Execution |
08:47:45 - 30-May-25 |
| Buy* | 533 | £8.804 | Automatic Execution |
08:47:45 - 30-May-25 |
| Buy* | 115 | £8.804 | SI Trade |
08:43:00 - 30-May-25 |
| Buy* | 503 | £8.807 | Automatic Execution |
08:42:59 - 30-May-25 |
| Buy* | 533 | £8.805 | Automatic Execution |
08:42:59 - 30-May-25 |
| Unknown* | 0 | £8.803 | SI Trade |
08:37:08 - 30-May-25 |
| Unknown* | 0 | £8.805 | SI Trade |
08:35:39 - 30-May-25 |
| Buy* | 1 | £8.809 | SI Trade |
08:27:54 - 30-May-25 |
| Buy* | 131 | £8.803 | SI Trade |
08:17:58 - 30-May-25 |
| Buy* | 5 | £8.797 | SI Trade |
08:14:51 - 30-May-25 |
| Unknown* | 0 | £8.801 | SI Trade |
08:05:14 - 30-May-25 |
| Sell* | 59 | £8.79 | SI Trade |
08:03:09 - 30-May-25 |
| Sell* | 6 | £8.792 | SI Trade |
08:00:33 - 30-May-25 |
| Sell* | 6 | £8.792 | SI Trade |
08:00:33 - 30-May-25 |
| Sell* | 77 | £8.792 | SI Trade |
08:00:33 - 30-May-25 |
| Buy* | 37 | £8.916 | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 2 | £8.916 | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 304 | £8.792 | Automatic Execution |
08:00:32 - 30-May-25 |
| Buy* | 488 | £8.817 | Automatic Execution |
08:00:31 - 30-May-25 |
| Buy* | 533 | £8.793 | Automatic Execution |
08:00:31 - 30-May-25 |
| Buy* | 56 | £8.803 | SI Trade |
15:48:52 - 29-May-25 |
| Buy* | 160 | £8.811 | Suspected BUY Trade |
15:03:40 - 29-May-25 |
| Buy* | 1 | £8.835 | SI Trade |
14:16:37 - 29-May-25 |
| Unknown* | 0 | £8.823 | SI Trade |
13:40:11 - 29-May-25 |
| Buy* | 1 | £8.839 | SI Trade |
13:34:02 - 29-May-25 |
| Sell* | 22 | £8.839 | SI Trade |
12:58:26 - 29-May-25 |
| Sell* | 495 | £8.854 | Automatic Execution |
11:41:54 - 29-May-25 |
| Buy* | 67 | £8.862 | SI Trade |
11:16:12 - 29-May-25 |
| Unknown* | 0 | £8.886 | SI Trade |
10:55:55 - 29-May-25 |
| Buy* | 3,170 | £8.8828 | Suspected BUY Trade |
10:45:36 - 29-May-25 |
| Buy* | 12 | £8.888 | SI Trade |
10:00:18 - 29-May-25 |
| Sell* | 11 | £8.879 | SI Trade |
09:40:17 - 29-May-25 |
| Buy* | 4,496 | £8.899 | Suspected BUY Trade |
09:21:26 - 29-May-25 |
| Buy* | 4,495 | £8.8987 | Suspected BUY Trade |
09:13:20 - 29-May-25 |
| Unknown* | 0 | £8.906 | SI Trade |
08:54:29 - 29-May-25 |
| Buy* | 15 | £8.901 | SI Trade |
08:46:32 - 29-May-25 |
| Unknown* | 0 | £8.893 | SI Trade |
08:23:05 - 29-May-25 |
| Unknown* | 0 | £8.893 | SI Trade |
08:23:05 - 29-May-25 |
| Unknown* | 0 | £8.891 | SI Trade |
08:21:22 - 29-May-25 |
| Sell* | 534 | £8.883 | Automatic Execution |
08:15:22 - 29-May-25 |
| Sell* | 599 | £8.884 | Automatic Execution |
08:15:22 - 29-May-25 |
| Buy* | 1 | £8.889 | SI Trade |
08:14:47 - 29-May-25 |
| Buy* | 1 | £8.891 | SI Trade |
08:11:42 - 29-May-25 |
| Unknown* | 0 | £8.892 | SI Trade |
08:05:51 - 29-May-25 |
| Unknown* | 0 | £8.891 | SI Trade |
08:05:27 - 29-May-25 |
| Unknown* | 66 | £8.887 | SI Trade |
08:00:44 - 29-May-25 |
| Unknown* | 0 | £8.895 | SI Trade |
08:00:44 - 29-May-25 |
| Buy* | 47 | £8.802 | SI Trade |
16:25:24 - 28-May-25 |
| Buy* | 2 | £8.80 | SI Trade |
16:19:30 - 28-May-25 |
| Buy* | 17 | £8.798 | SI Trade |
15:59:35 - 28-May-25 |
| Buy* | 170 | £8.797 | Automatic Execution |
15:59:34 - 28-May-25 |
| Buy* | 22 | £8.80 | SI Trade |
15:59:34 - 28-May-25 |
| Buy* | 358 | £8.797 | Automatic Execution |
15:59:33 - 28-May-25 |
| Buy* | 597 | £8.802 | Automatic Execution |
15:47:59 - 28-May-25 |
| Buy* | 534 | £8.801 | Automatic Execution |
15:47:59 - 28-May-25 |
| Buy* | 597 | £8.797 | Automatic Execution |
15:45:27 - 28-May-25 |
| Buy* | 534 | £8.795 | Automatic Execution |
15:45:27 - 28-May-25 |
| Sell* | 21 | £8.789 | SI Trade |
15:36:12 - 28-May-25 |
| Buy* | 949 | £8.797 | Suspected BUY Trade |
15:31:15 - 28-May-25 |
| Buy* | 46 | £8.799 | SI Trade |
15:29:02 - 28-May-25 |
| Buy* | 13 | £8.804 | SI Trade |
15:20:17 - 28-May-25 |
| Sell* | 2 | £8.801 | Negotiated Trade |
15:12:00 - 28-May-25 |
| Buy* | 109 | £8.811 | SI Trade |
15:11:37 - 28-May-25 |
| Buy* | 170 | £8.809 | Automatic Execution |
15:11:36 - 28-May-25 |
| Buy* | 4 | £8.811 | SI Trade |
15:11:35 - 28-May-25 |
| Unknown* | 0 | £8.811 | SI Trade |
15:09:30 - 28-May-25 |
| Buy* | 6 | £8.809 | SI Trade |
15:07:38 - 28-May-25 |
| Buy* | 1 | £8.812 | Suspected BUY Trade |
15:07:06 - 28-May-25 |
| Buy* | 56 | £8.812 | SI Trade |
15:07:01 - 28-May-25 |
| Sell* | 1 | £8.805 | Negotiated Trade |
15:03:41 - 28-May-25 |
| Buy* | 13 | £8.84 | SI Trade |
14:41:39 - 28-May-25 |
| Buy* | 114 | £8.841 | SI Trade |
14:41:04 - 28-May-25 |
| Unknown* | 105,100 | £8.809338 | Currency Conversion OTC Trade |
14:28:42 - 28-May-25 |
| Buy* | 6,100 | £8.825 | SI Trade |
14:14:56 - 28-May-25 |
| Unknown* | 0 | £8.806 | SI Trade |
12:35:41 - 28-May-25 |
| Buy* | 4 | £8.816 | SI Trade |
12:13:04 - 28-May-25 |
| Sell* | 50 | £8.808 | SI Trade |
12:03:50 - 28-May-25 |
| Buy* | 908 | £8.8063 | Suspected BUY Trade |
11:44:56 - 28-May-25 |
| Buy* | 1 | £8.789 | SI Trade |
11:16:15 - 28-May-25 |
| Unknown* | 0 | £8.783 | SI Trade |
09:56:26 - 28-May-25 |
| Sell* | 7,000 | £8.7821 | SI Trade |
09:56:13 - 28-May-25 |
| Buy* | 2 | £8.794 | SI Trade |
09:46:53 - 28-May-25 |
| Unknown* | 0 | £8.802 | SI Trade |
08:48:51 - 28-May-25 |
| Unknown* | 0 | £8.805 | SI Trade |
08:45:41 - 28-May-25 |
| Sell* | 15,436 | £8.8005 | SI Trade |
08:39:18 - 28-May-25 |
| Buy* | 1 | £8.805 | SI Trade |
08:34:52 - 28-May-25 |
| Unknown* | 0 | £8.807 | SI Trade |
08:23:32 - 28-May-25 |
| Buy* | 12 | £8.807 | SI Trade |
08:21:22 - 28-May-25 |
| Buy* | 170 | £8.807 | Automatic Execution |
08:21:21 - 28-May-25 |
| Buy* | 12 | £8.807 | SI Trade |
08:21:21 - 28-May-25 |
| Buy* | 1,135 | £8.802 | Suspected BUY Trade |
08:13:00 - 28-May-25 |
| Buy* | 55 | £8.805 | SI Trade |
08:06:55 - 28-May-25 |
| Unknown* | 0 | £8.807 | SI Trade |
08:06:48 - 28-May-25 |
| Buy* | 111 | £8.825 | SI Trade |
08:02:09 - 28-May-25 |
| Buy* | 6 | £8.825 | SI Trade |
08:02:09 - 28-May-25 |
| Buy* | 15 | £8.825 | SI Trade |
08:02:09 - 28-May-25 |
| Buy* | 104 | £8.825 | SI Trade |
08:01:30 - 28-May-25 |
| Buy* | 325 | £8.789 | Automatic Execution |
16:29:56 - 27-May-25 |
| Sell* | 11 | £8.781 | SI Trade |
16:27:00 - 27-May-25 |
| Unknown* | 0 | £8.787 | SI Trade |
16:22:08 - 27-May-25 |
| Buy* | 211 | £8.773 | Suspected BUY Trade |
15:26:49 - 27-May-25 |
| Sell* | 9 | £8.751 | Negotiated Trade |
15:19:02 - 27-May-25 |
| Buy* | 163 | £8.754 | Suspected BUY Trade |
15:11:03 - 27-May-25 |
| Sell* | 44 | £8.745 | Negotiated Trade |
15:10:36 - 27-May-25 |
| Buy* | 1 | £8.734 | SI Trade |
14:50:31 - 27-May-25 |
| Unknown* | 0 | £8.734 | SI Trade |
14:46:11 - 27-May-25 |
| Buy* | 34 | £8.73 | SI Trade |
14:42:33 - 27-May-25 |
| Buy* | 309 | £8.73 | Automatic Execution |
14:42:33 - 27-May-25 |
| Buy* | 250 | £8.729 | Automatic Execution |
14:34:16 - 27-May-25 |
| Buy* | 149 | £8.7428 | Suspected BUY Trade |
13:31:09 - 27-May-25 |
| Sell* | 30,000 | £8.7637 | SI Trade |
10:55:10 - 27-May-25 |
| Buy* | 1 | £8.768 | SI Trade |
10:38:15 - 27-May-25 |
| Buy* | 12,000 | £8.7576 | SI Trade |
09:47:43 - 27-May-25 |
| Buy* | 8,923 | £8.7718 | SI Trade |
09:11:07 - 27-May-25 |
| Unknown* | 0 | £8.771 | SI Trade |
09:08:24 - 27-May-25 |
| Unknown* | 0 | £8.753 | SI Trade |
08:31:02 - 27-May-25 |
| Unknown* | 0 | £8.751 | SI Trade |
08:30:39 - 27-May-25 |
| Sell* | 12 | £8.746 | SI Trade |
08:30:39 - 27-May-25 |
| Buy* | 21,000 | £8.7485 | SI Trade |
08:30:22 - 27-May-25 |
| Unknown* | 0 | £8.75 | SI Trade |
08:29:40 - 27-May-25 |
| Sell* | 18 | £8.74 | SI Trade |
08:26:50 - 27-May-25 |
| Unknown* | 0 | £8.746 | SI Trade |
08:25:00 - 27-May-25 |
| Buy* | 1 | £8.739 | SI Trade |
08:15:02 - 27-May-25 |
| Unknown* | 5 | £8.735 | SI Trade |
08:13:02 - 27-May-25 |
| Unknown* | 0 | £8.738 | SI Trade |
08:09:39 - 27-May-25 |
| Unknown* | 1 | £8.738 | SI Trade |
08:09:39 - 27-May-25 |
| Unknown* | 1 | £8.738 | SI Trade |
08:09:39 - 27-May-25 |
| Buy* | 10 | £8.741 | SI Trade |
08:09:24 - 27-May-25 |
| Unknown* | 0 | £8.741 | SI Trade |
08:09:24 - 27-May-25 |
| Unknown* | 0 | £8.741 | SI Trade |
08:09:24 - 27-May-25 |
| Unknown* | 0 | £8.741 | SI Trade |
08:09:24 - 27-May-25 |
| Unknown* | 0 | £8.741 | SI Trade |
08:09:24 - 27-May-25 |
| Unknown* | 0 | £8.741 | SI Trade |
08:09:24 - 27-May-25 |
| Unknown* | 0 | £8.741 | SI Trade |
08:09:24 - 27-May-25 |
| Unknown* | 0 | £8.743 | SI Trade |
08:08:37 - 27-May-25 |
| Buy* | 6 | £8.741 | SI Trade |
08:07:40 - 27-May-25 |
| Unknown* | 0 | £8.74 | SI Trade |
08:06:03 - 27-May-25 |
| Buy* | 5 | £8.74 | SI Trade |
08:06:03 - 27-May-25 |
| Buy* | 11 | £8.746 | SI Trade |
08:05:52 - 27-May-25 |
| Unknown* | 0 | £8.746 | SI Trade |
08:05:52 - 27-May-25 |
| Buy* | 2 | £8.742 | SI Trade |
08:05:13 - 27-May-25 |