| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.942 | SI Trade |
16:27:15 - 26-Jun-25 |
| Buy* | 13 | £8.945 | SI Trade |
16:19:25 - 26-Jun-25 |
| Buy* | 111 | £8.945 | SI Trade |
16:19:25 - 26-Jun-25 |
| Buy* | 26 | £8.942 | SI Trade |
16:05:37 - 26-Jun-25 |
| Buy* | 38 | £8.942 | SI Trade |
16:05:37 - 26-Jun-25 |
| Buy* | 23 | £8.942 | SI Trade |
16:05:37 - 26-Jun-25 |
| Buy* | 200 | £8.942 | SI Trade |
16:05:36 - 26-Jun-25 |
| Buy* | 299 | £8.942 | Automatic Execution |
16:05:36 - 26-Jun-25 |
| Unknown* | 38 | £8.936 | SI Trade |
15:55:27 - 26-Jun-25 |
| Buy* | 1 | £8.936 | Suspected BUY Trade |
15:54:09 - 26-Jun-25 |
| Buy* | 1,690 | £8.935 | Automatic Execution |
15:53:33 - 26-Jun-25 |
| Sell* | 900 | £8.926 | Automatic Execution |
15:51:16 - 26-Jun-25 |
| Buy* | 1 | £8.933 | Suspected BUY Trade |
15:48:11 - 26-Jun-25 |
| Buy* | 589 | £8.936 | Automatic Execution |
15:39:38 - 26-Jun-25 |
| Buy* | 529 | £8.935 | Automatic Execution |
15:39:38 - 26-Jun-25 |
| Buy* | 2,800 | £8.9313 | Suspected BUY Trade |
15:36:10 - 26-Jun-25 |
| Buy* | 55 | £8.934 | SI Trade |
15:33:31 - 26-Jun-25 |
| Buy* | 20 | £8.934 | SI Trade |
15:32:18 - 26-Jun-25 |
| Buy* | 589 | £8.932 | Automatic Execution |
15:20:35 - 26-Jun-25 |
| Buy* | 529 | £8.927 | Automatic Execution |
15:20:28 - 26-Jun-25 |
| Buy* | 7,420 | £8.93238 | Suspected BUY Trade |
15:05:29 - 26-Jun-25 |
| Sell* | 29 | £8.923 | Negotiated Trade |
15:04:27 - 26-Jun-25 |
| Buy* | 112 | £8.919 | Suspected BUY Trade |
14:57:54 - 26-Jun-25 |
| Unknown* | 10 | £8.924 | SI Trade |
14:45:55 - 26-Jun-25 |
| Unknown* | 0 | £8.926 | SI Trade |
14:43:20 - 26-Jun-25 |
| Buy* | 10 | £8.93 | SI Trade |
14:25:43 - 26-Jun-25 |
| Buy* | 10 | £8.935 | SI Trade |
14:17:29 - 26-Jun-25 |
| Buy* | 298 | £8.935 | Automatic Execution |
14:17:27 - 26-Jun-25 |
| Buy* | 66 | £8.935 | SI Trade |
14:17:27 - 26-Jun-25 |
| Buy* | 5 | £8.938 | SI Trade |
13:36:36 - 26-Jun-25 |
| Buy* | 1 | £8.927 | SI Trade |
11:32:22 - 26-Jun-25 |
| Buy* | 17 | £8.918 | SI Trade |
10:35:27 - 26-Jun-25 |
| Buy* | 201 | £8.952 | SI Trade |
09:52:32 - 26-Jun-25 |
| Buy* | 697 | £8.926 | Automatic Execution |
09:52:32 - 26-Jun-25 |
| Buy* | 529 | £8.924 | Automatic Execution |
09:52:32 - 26-Jun-25 |
| Buy* | 589 | £8.923 | Automatic Execution |
09:52:32 - 26-Jun-25 |
| Buy* | 4 | £8.916 | SI Trade |
09:16:07 - 26-Jun-25 |
| Buy* | 297 | £8.916 | Automatic Execution |
09:16:05 - 26-Jun-25 |
| Buy* | 115 | £8.916 | SI Trade |
09:16:05 - 26-Jun-25 |
| Sell* | 4,839 | £8.914 | Negotiated Trade |
08:42:25 - 26-Jun-25 |
| Buy* | 10 | £8.921 | SI Trade |
08:37:15 - 26-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
08:35:19 - 26-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
08:35:19 - 26-Jun-25 |
| Buy* | 1 | £8.924 | SI Trade |
08:32:11 - 26-Jun-25 |
| Unknown* | 0 | £8.921 | SI Trade |
08:19:41 - 26-Jun-25 |
| Buy* | 11 | £8.924 | SI Trade |
08:17:15 - 26-Jun-25 |
| Unknown* | 0 | £8.922 | SI Trade |
08:16:07 - 26-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
08:13:45 - 26-Jun-25 |
| Unknown* | 0 | £8.922 | SI Trade |
08:09:55 - 26-Jun-25 |
| Buy* | 2 | £8.924 | SI Trade |
08:09:29 - 26-Jun-25 |
| Unknown* | 0 | £8.924 | SI Trade |
08:09:29 - 26-Jun-25 |
| Buy* | 3 | £8.924 | SI Trade |
08:09:29 - 26-Jun-25 |
| Buy* | 1 | £8.927 | SI Trade |
08:03:02 - 26-Jun-25 |
| Buy* | 100 | £8.928 | SI Trade |
08:00:47 - 26-Jun-25 |
| Buy* | 122 | £8.951 | SI Trade |
08:00:47 - 26-Jun-25 |
| Buy* | 125 | £8.951 | SI Trade |
08:00:47 - 26-Jun-25 |
| Buy* | 2 | £8.951 | SI Trade |
08:00:47 - 26-Jun-25 |
| Buy* | 250 | £8.928 | Automatic Execution |
08:00:47 - 26-Jun-25 |
| Buy* | 99 | £8.925 | SI Trade |
08:00:44 - 26-Jun-25 |
| Buy* | 17 | £8.95 | SI Trade |
16:21:57 - 25-Jun-25 |
| Buy* | 218 | £8.964 | Suspected BUY Trade |
15:26:45 - 25-Jun-25 |
| Sell* | 18 | £8.958 | Negotiated Trade |
15:26:38 - 25-Jun-25 |
| Buy* | 329 | £8.961 | Suspected BUY Trade |
15:12:58 - 25-Jun-25 |
| Buy* | 33 | £8.961 | SI Trade |
15:09:44 - 25-Jun-25 |
| Unknown* | 102,000 | £8.961803 | Currency Conversion OTC Trade |
15:02:52 - 25-Jun-25 |
| Buy* | 22 | £8.966 | SI Trade |
14:55:32 - 25-Jun-25 |
| Buy* | 41 | £8.974 | SI Trade |
14:16:27 - 25-Jun-25 |
| Unknown* | 0 | £8.977 | SI Trade |
13:40:57 - 25-Jun-25 |
| Unknown* | 0 | £8.976 | SI Trade |
13:40:56 - 25-Jun-25 |
| Buy* | 1 | £8.976 | Automatic Execution |
13:40:56 - 25-Jun-25 |
| Buy* | 1 | £8.978 | SI Trade |
13:13:37 - 25-Jun-25 |
| Buy* | 456 | £8.9778 | Suspected BUY Trade |
12:59:38 - 25-Jun-25 |
| Buy* | 313 | £8.9769 | Suspected BUY Trade |
12:59:00 - 25-Jun-25 |
| Buy* | 505 | £8.9772 | Suspected BUY Trade |
12:58:07 - 25-Jun-25 |
| Buy* | 765 | £8.9776 | Suspected BUY Trade |
12:57:14 - 25-Jun-25 |
| Unknown* | 0 | £8.976 | SI Trade |
12:55:07 - 25-Jun-25 |
| Unknown* | 14,500 | £8.951818 | SI Trade Currency Conversion |
11:27:01 - 25-Jun-25 |
| Unknown* | 0 | £8.963 | SI Trade |
11:09:17 - 25-Jun-25 |
| Buy* | 33 | £8.973 | SI Trade |
10:12:36 - 25-Jun-25 |
| Buy* | 350 | £8.972 | Automatic Execution |
10:09:37 - 25-Jun-25 |
| Unknown* | 0 | £8.966 | SI Trade |
09:15:16 - 25-Jun-25 |
| Buy* | 27 | £8.966 | SI Trade |
08:37:28 - 25-Jun-25 |
| Unknown* | 0 | £8.967 | SI Trade |
08:35:33 - 25-Jun-25 |
| Buy* | 213 | £8.968 | SI Trade |
08:31:46 - 25-Jun-25 |
| Buy* | 1 | £8.968 | SI Trade |
08:31:46 - 25-Jun-25 |
| Buy* | 9 | £8.971 | SI Trade |
08:30:53 - 25-Jun-25 |
| Unknown* | 0 | £8.967 | SI Trade |
08:13:43 - 25-Jun-25 |
| Sell* | 14,334 | £8.9608 | SI Trade |
08:11:04 - 25-Jun-25 |
| Unknown* | 0 | £8.966 | SI Trade |
08:08:30 - 25-Jun-25 |
| Buy* | 2 | £8.966 | SI Trade |
08:08:30 - 25-Jun-25 |
| Unknown* | 0 | £8.966 | SI Trade |
08:08:30 - 25-Jun-25 |
| Buy* | 254 | £8.9645 | Suspected BUY Trade |
08:05:36 - 25-Jun-25 |
| Buy* | 92 | £8.966 | SI Trade |
08:05:15 - 25-Jun-25 |
| Unknown* | 0 | £8.959 | SI Trade |
08:02:15 - 25-Jun-25 |
| Unknown* | 0 | £8.967 | SI Trade |
08:01:57 - 25-Jun-25 |
| Unknown* | 0 | £8.965 | SI Trade |
08:01:56 - 25-Jun-25 |
| Unknown* | 1 | £8.965 | SI Trade |
08:01:56 - 25-Jun-25 |
| Unknown* | 22 | £8.965 | SI Trade |
08:01:56 - 25-Jun-25 |
| Buy* | 4 | £8.963 | Automatic Execution |
08:00:32 - 25-Jun-25 |
| Unknown* | 0 | £8.94 | SI Trade |
16:21:53 - 24-Jun-25 |
| Buy* | 38 | £8.944 | SI Trade |
16:18:39 - 24-Jun-25 |
| Buy* | 708 | £8.929 | Suspected BUY Trade |
15:16:22 - 24-Jun-25 |
| Buy* | 24 | £8.937 | Suspected BUY Trade |
15:05:19 - 24-Jun-25 |
| Buy* | 2 | £8.94 | SI Trade |
14:35:09 - 24-Jun-25 |
| Buy* | 29 | £8.938 | SI Trade |
13:56:23 - 24-Jun-25 |
| Buy* | 126 | £8.938 | SI Trade |
13:55:12 - 24-Jun-25 |
| Buy* | 200 | £8.937 | Automatic Execution |
13:55:12 - 24-Jun-25 |
| Buy* | 1,399 | £8.94 | Automatic Execution |
13:52:36 - 24-Jun-25 |
| Unknown* | 0 | £8.94 | SI Trade |
13:11:37 - 24-Jun-25 |
| Sell* | 2 | £8.929 | SI Trade |
12:48:36 - 24-Jun-25 |
| Unknown* | 0 | £8.933 | SI Trade |
12:11:29 - 24-Jun-25 |
| Sell* | 14 | £8.935 | SI Trade |
11:23:11 - 24-Jun-25 |
| Sell* | 592 | £8.946 | Automatic Execution |
10:32:37 - 24-Jun-25 |
| Sell* | 531 | £8.948 | Automatic Execution |
10:32:37 - 24-Jun-25 |
| Buy* | 1 | £8.948 | SI Trade |
09:57:27 - 24-Jun-25 |
| Sell* | 196 | £8.95 | Automatic Execution |
09:34:52 - 24-Jun-25 |
| Sell* | 1,672 | £8.95 | Automatic Execution |
09:33:13 - 24-Jun-25 |
| Sell* | 677 | £8.95 | Automatic Execution |
09:20:42 - 24-Jun-25 |
| Sell* | 1,672 | £8.95 | Automatic Execution |
09:19:42 - 24-Jun-25 |
| Sell* | 1,672 | £8.95 | Automatic Execution |
09:18:37 - 24-Jun-25 |
| Sell* | 1,672 | £8.95 | Automatic Execution |
09:18:37 - 24-Jun-25 |
| Sell* | 5 | £8.95 | SI Trade |
09:17:07 - 24-Jun-25 |
| Sell* | 592 | £8.95 | Automatic Execution |
09:17:07 - 24-Jun-25 |
| Buy* | 7,779 | £8.952 | Suspected BUY Trade |
09:10:32 - 24-Jun-25 |
| Buy* | 10 | £8.965 | SI Trade |
08:47:44 - 24-Jun-25 |
| Unknown* | 0 | £8.954 | SI Trade |
08:45:44 - 24-Jun-25 |
| Sell* | 261 | £8.954 | Automatic Execution |
08:45:44 - 24-Jun-25 |
| Sell* | 531 | £8.958 | Automatic Execution |
08:45:44 - 24-Jun-25 |
| Sell* | 531 | £8.954 | Automatic Execution |
08:43:09 - 24-Jun-25 |
| Sell* | 305 | £8.953 | Automatic Execution |
08:43:08 - 24-Jun-25 |
| Sell* | 305 | £8.955 | Automatic Execution |
08:43:02 - 24-Jun-25 |
| Buy* | 3 | £8.963 | SI Trade |
08:40:44 - 24-Jun-25 |
| Unknown* | 0 | £8.97 | SI Trade |
08:29:02 - 24-Jun-25 |
| Buy* | 1 | £8.972 | SI Trade |
08:28:28 - 24-Jun-25 |
| Buy* | 11 | £8.972 | SI Trade |
08:28:28 - 24-Jun-25 |
| Buy* | 558 | £8.975 | Automatic Execution |
08:18:47 - 24-Jun-25 |
| Unknown* | 0 | £8.975 | SI Trade |
08:17:06 - 24-Jun-25 |
| Unknown* | 0 | £8.964 | SI Trade |
08:16:15 - 24-Jun-25 |
| Sell* | 57 | £8.964 | Automatic Execution |
08:16:15 - 24-Jun-25 |
| Sell* | 531 | £8.967 | Automatic Execution |
08:16:15 - 24-Jun-25 |
| Unknown* | 0 | £8.974 | SI Trade |
08:15:54 - 24-Jun-25 |
| Unknown* | 0 | £8.974 | SI Trade |
08:15:54 - 24-Jun-25 |
| Buy* | 22 | £8.974 | SI Trade |
08:14:32 - 24-Jun-25 |
| Buy* | 43 | £8.975 | SI Trade |
08:14:05 - 24-Jun-25 |
| Buy* | 1 | £8.974 | SI Trade |
08:14:01 - 24-Jun-25 |
| Buy* | 11 | £8.974 | SI Trade |
08:11:58 - 24-Jun-25 |
| Buy* | 5 | £8.981 | SI Trade |
08:05:26 - 24-Jun-25 |
| Buy* | 2 | £8.981 | SI Trade |
08:05:15 - 24-Jun-25 |
| Unknown* | 0 | £8.981 | SI Trade |
08:05:12 - 24-Jun-25 |
| Unknown* | 0 | £8.981 | SI Trade |
08:05:12 - 24-Jun-25 |
| Buy* | 50 | £8.978 | SI Trade |
08:01:16 - 24-Jun-25 |
| Unknown* | 0 | £8.978 | SI Trade |
08:01:16 - 24-Jun-25 |
| Buy* | 11 | £8.978 | SI Trade |
08:01:16 - 24-Jun-25 |
| Buy* | 4 | £8.978 | SI Trade |
08:01:16 - 24-Jun-25 |
| Buy* | 1 | £8.978 | SI Trade |
08:01:16 - 24-Jun-25 |
| Buy* | 1 | £8.978 | SI Trade |
08:01:16 - 24-Jun-25 |
| Buy* | 506 | £8.978 | Automatic Execution |
08:00:31 - 24-Jun-25 |
| Buy* | 1 | £8.885 | SI Trade |
16:03:23 - 23-Jun-25 |
| Sell* | 1 | £8.879 | SI Trade |
15:55:20 - 23-Jun-25 |
| Unknown* | 0 | £8.889 | SI Trade |
15:45:05 - 23-Jun-25 |
| Buy* | 101 | £8.903 | SI Trade |
15:25:22 - 23-Jun-25 |
| Buy* | 101 | £8.905 | SI Trade |
15:25:21 - 23-Jun-25 |
| Buy* | 192 | £8.905 | Automatic Execution |
15:25:21 - 23-Jun-25 |
| Buy* | 1 | £8.907 | SI Trade |
15:25:20 - 23-Jun-25 |
| Buy* | 702 | £8.907 | Automatic Execution |
15:25:19 - 23-Jun-25 |
| Buy* | 528 | £8.907 | Automatic Execution |
15:25:19 - 23-Jun-25 |
| Buy* | 591 | £8.904 | Automatic Execution |
15:25:19 - 23-Jun-25 |
| Unknown* | 0 | £8.90 | SI Trade |
15:23:32 - 23-Jun-25 |
| Sell* | 2,250 | £8.90 | Automatic Execution |
15:23:32 - 23-Jun-25 |
| Sell* | 591 | £8.903 | Automatic Execution |
15:21:38 - 23-Jun-25 |
| Buy* | 89 | £8.907 | SI Trade |
15:15:46 - 23-Jun-25 |
| Buy* | 92 | £8.906 | SI Trade |
15:15:45 - 23-Jun-25 |
| Buy* | 192 | £8.906 | Automatic Execution |
15:15:45 - 23-Jun-25 |
| Buy* | 1,051 | £8.905 | Automatic Execution |
15:15:44 - 23-Jun-25 |
| Buy* | 591 | £8.904 | Automatic Execution |
15:15:44 - 23-Jun-25 |
| Buy* | 238 | £8.904 | Suspected BUY Trade |
15:13:10 - 23-Jun-25 |
| Sell* | 1 | £8.907 | SI Trade |
15:06:06 - 23-Jun-25 |
| Buy* | 193 | £8.912 | Suspected BUY Trade |
15:05:40 - 23-Jun-25 |
| Unknown* | 0 | £8.909 | SI Trade |
15:03:54 - 23-Jun-25 |
| Unknown* | 0 | £8.906 | SI Trade |
14:57:31 - 23-Jun-25 |
| Buy* | 1 | £8.901 | SI Trade |
14:39:34 - 23-Jun-25 |
| Buy* | 98 | £8.886 | SI Trade |
14:34:34 - 23-Jun-25 |
| Buy* | 126 | £8.885 | SI Trade |
14:34:33 - 23-Jun-25 |
| Buy* | 192 | £8.885 | Automatic Execution |
14:34:33 - 23-Jun-25 |
| Buy* | 906 | £8.889 | Automatic Execution |
14:34:32 - 23-Jun-25 |
| Buy* | 528 | £8.887 | Automatic Execution |
14:34:32 - 23-Jun-25 |
| Buy* | 591 | £8.887 | Automatic Execution |
14:34:32 - 23-Jun-25 |
| Buy* | 2 | £8.907 | SI Trade |
13:30:39 - 23-Jun-25 |
| Buy* | 11 | £8.907 | SI Trade |
13:25:45 - 23-Jun-25 |
| Buy* | 2 | £8.901 | SI Trade |
13:13:47 - 23-Jun-25 |
| Buy* | 1 | £8.90 | SI Trade |
12:33:48 - 23-Jun-25 |
| Buy* | 1 | £8.902 | SI Trade |
12:33:11 - 23-Jun-25 |
| Buy* | 2,513 | £8.8978 | SI Trade |
12:30:18 - 23-Jun-25 |
| Buy* | 18,265 | £8.8975 | SI Trade |
12:25:22 - 23-Jun-25 |
| Unknown* | 0 | £8.902 | SI Trade |
12:24:07 - 23-Jun-25 |
| Buy* | 5 | £8.914 | SI Trade |
11:41:03 - 23-Jun-25 |
| Buy* | 11 | £8.927 | SI Trade |
10:35:03 - 23-Jun-25 |
| Buy* | 11 | £8.926 | SI Trade |
10:20:33 - 23-Jun-25 |
| Buy* | 11 | £8.922 | SI Trade |
10:11:22 - 23-Jun-25 |
| Buy* | 8 | £8.916 | SI Trade |
10:03:34 - 23-Jun-25 |