| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £10.262 | SI Trade |
16:27:42 - 12-Dec-25 |
| Buy* | 48 | £10.26 | SI Trade |
16:26:05 - 12-Dec-25 |
| Unknown* | 0 | £10.25 | SI Trade |
16:24:42 - 12-Dec-25 |
| Buy* | 48 | £10.25 | SI Trade |
16:22:28 - 12-Dec-25 |
| Buy* | 10 | £10.25 | SI Trade |
16:22:27 - 12-Dec-25 |
| Buy* | 53 | £10.25 | Automatic Execution |
16:22:27 - 12-Dec-25 |
| Buy* | 510 | £10.25 | Automatic Execution |
16:22:27 - 12-Dec-25 |
| Sell* | 5 | £10.25 | Automatic Execution |
16:21:02 - 12-Dec-25 |
| Buy* | 10 | £10.262 | SI Trade |
16:18:40 - 12-Dec-25 |
| Buy* | 11 | £10.2577 | Suspected BUY Trade |
16:14:38 - 12-Dec-25 |
| Buy* | 1 | £10.262 | SI Trade |
16:12:57 - 12-Dec-25 |
| Unknown* | 0 | £10.262 | SI Trade |
16:12:31 - 12-Dec-25 |
| Buy* | 9 | £10.264 | SI Trade |
16:05:34 - 12-Dec-25 |
| Buy* | 2 | £10.27 | SI Trade |
16:02:15 - 12-Dec-25 |
| Buy* | 467 | £10.266 | Automatic Execution |
16:00:10 - 12-Dec-25 |
| Buy* | 9 | £10.262 | SI Trade |
15:59:28 - 12-Dec-25 |
| Unknown* | 0 | £10.266 | SI Trade |
15:58:58 - 12-Dec-25 |
| Unknown* | 0 | £10.304 | SI Trade |
15:53:07 - 12-Dec-25 |
| Buy* | 1 | £10.314 | SI Trade |
15:50:17 - 12-Dec-25 |
| Buy* | 1 | £10.314 | SI Trade |
15:49:02 - 12-Dec-25 |
| Buy* | 48 | £10.314 | SI Trade |
15:47:44 - 12-Dec-25 |
| Buy* | 2 | £10.308 | SI Trade |
15:44:53 - 12-Dec-25 |
| Sell* | 261 | £10.298 | Automatic Execution |
15:38:38 - 12-Dec-25 |
| Buy* | 117 | £10.284 | Automatic Execution |
15:30:14 - 12-Dec-25 |
| Buy* | 150 | £10.284 | Automatic Execution |
15:30:14 - 12-Dec-25 |
| Buy* | 100 | £10.284 | Automatic Execution |
15:30:14 - 12-Dec-25 |
| Buy* | 100 | £10.284 | Automatic Execution |
15:30:14 - 12-Dec-25 |
| Buy* | 1 | £10.2982 | Suspected BUY Trade |
15:26:17 - 12-Dec-25 |
| Buy* | 271 | £10.3195 | Suspected BUY Trade |
15:20:35 - 12-Dec-25 |
| Sell* | 1,367 | £10.3065 | Negotiated Trade |
15:17:16 - 12-Dec-25 |
| Buy* | 2 | £10.318 | SI Trade |
15:17:16 - 12-Dec-25 |
| Sell* | 31 | £10.31 | SI Trade |
15:16:59 - 12-Dec-25 |
| Buy* | 5 | £10.3213 | Suspected BUY Trade |
15:13:33 - 12-Dec-25 |
| Buy* | 30,646 | £10.33813 | Suspected BUY Trade |
15:12:19 - 12-Dec-25 |
| Buy* | 467 | £10.312 | Automatic Execution |
15:09:44 - 12-Dec-25 |
| Sell* | 657 | £10.3225 | Negotiated Trade |
15:05:49 - 12-Dec-25 |
| Unknown* | 0 | £10.336 | SI Trade |
15:02:49 - 12-Dec-25 |
| Buy* | 467 | £10.334 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 48 | £10.3455 | Suspected BUY Trade |
14:32:19 - 12-Dec-25 |
| Buy* | 6 | £10.38 | SI Trade |
14:31:03 - 12-Dec-25 |
| Sell* | 1 | £10.344 | SI Trade |
14:28:05 - 12-Dec-25 |
| Unknown* | 0 | £10.358 | SI Trade |
14:27:25 - 12-Dec-25 |
| Buy* | 5 | £10.358 | SI Trade |
14:27:25 - 12-Dec-25 |
| Sell* | 7 | £10.352 | SI Trade |
14:18:38 - 12-Dec-25 |
| Buy* | 1,456 | £10.3569 | Suspected BUY Trade |
14:16:52 - 12-Dec-25 |
| Buy* | 243 | £10.362 | SI Trade |
14:14:02 - 12-Dec-25 |
| Buy* | 4 | £10.362 | SI Trade |
14:14:01 - 12-Dec-25 |
| Buy* | 215 | £10.362 | Automatic Execution |
14:14:01 - 12-Dec-25 |
| Buy* | 1,457 | £10.362 | Automatic Execution |
14:14:01 - 12-Dec-25 |
| Buy* | 510 | £10.362 | Automatic Execution |
14:14:01 - 12-Dec-25 |
| Buy* | 5 | £10.36 | SI Trade |
14:11:39 - 12-Dec-25 |
| Sell* | 3 | £10.352 | SI Trade |
14:04:19 - 12-Dec-25 |
| Sell* | 38 | £10.352 | SI Trade |
14:03:07 - 12-Dec-25 |
| Unknown* | 0 | £10.344 | SI Trade |
13:48:39 - 12-Dec-25 |
| Sell* | 29 | £10.338 | SI Trade |
13:28:03 - 12-Dec-25 |
| Unknown* | 0 | £10.346 | SI Trade |
13:24:19 - 12-Dec-25 |
| Unknown* | 0 | £10.344 | SI Trade |
13:22:51 - 12-Dec-25 |
| Buy* | 25 | £10.339 | Suspected BUY Trade |
13:06:03 - 12-Dec-25 |
| Sell* | 180 | £10.334 | SI Trade |
13:00:20 - 12-Dec-25 |
| Buy* | 17 | £10.348 | SI Trade |
12:54:01 - 12-Dec-25 |
| Unknown* | 0 | £10.338 | SI Trade |
12:49:02 - 12-Dec-25 |
| Buy* | 1 | £10.344 | SI Trade |
12:49:02 - 12-Dec-25 |
| Buy* | 6 | £10.348 | SI Trade |
12:22:32 - 12-Dec-25 |
| Unknown* | 0 | £10.348 | SI Trade |
12:22:32 - 12-Dec-25 |
| Unknown* | 0 | £10.348 | SI Trade |
12:22:32 - 12-Dec-25 |
| Buy* | 100 | £10.3458 | Suspected BUY Trade |
12:20:35 - 12-Dec-25 |
| Buy* | 3 | £10.348 | SI Trade |
12:15:07 - 12-Dec-25 |
| Buy* | 1 | £10.34 | SI Trade |
12:08:20 - 12-Dec-25 |
| Buy* | 16 | £10.34 | SI Trade |
12:08:20 - 12-Dec-25 |
| Unknown* | 0 | £10.342 | SI Trade |
12:00:12 - 12-Dec-25 |
| Buy* | 3 | £10.34 | SI Trade |
11:57:13 - 12-Dec-25 |
| Buy* | 12 | £10.34 | SI Trade |
11:57:13 - 12-Dec-25 |
| Buy* | 7 | £10.34 | SI Trade |
11:54:02 - 12-Dec-25 |
| Unknown* | 0 | £10.34 | SI Trade |
11:54:02 - 12-Dec-25 |
| Buy* | 14 | £10.34 | SI Trade |
11:54:02 - 12-Dec-25 |
| Unknown* | 133,000 | £10.336 | OTC Trade |
11:45:54 - 12-Dec-25 |
| Buy* | 95 | £10.3455 | Suspected BUY Trade |
11:43:20 - 12-Dec-25 |
| Sell* | 6 | £10.342 | SI Trade |
11:36:46 - 12-Dec-25 |
| Buy* | 463 | £10.348 | SI Trade |
11:13:14 - 12-Dec-25 |
| Buy* | 3 | £10.348 | SI Trade |
11:07:41 - 12-Dec-25 |
| Sell* | 1 | £10.338 | Automatic Execution |
11:03:19 - 12-Dec-25 |
| Sell* | 14 | £10.338 | SI Trade |
10:50:22 - 12-Dec-25 |
| Buy* | 4 | £10.344 | SI Trade |
10:44:11 - 12-Dec-25 |
| Buy* | 3 | £10.348 | SI Trade |
10:32:59 - 12-Dec-25 |
| Sell* | 46,729 | £10.3466 | SI Trade |
10:17:48 - 12-Dec-25 |
| Buy* | 2,415 | £10.3514 | Suspected BUY Trade |
10:13:28 - 12-Dec-25 |
| Unknown* | 0 | £10.344 | SI Trade |
10:03:35 - 12-Dec-25 |
| Unknown* | 0 | £10.334 | SI Trade |
09:46:24 - 12-Dec-25 |
| Buy* | 192 | £10.3428 | Suspected BUY Trade |
09:44:47 - 12-Dec-25 |
| Sell* | 100 | £10.334 | SI Trade |
09:41:17 - 12-Dec-25 |
| Sell* | 459 | £10.3465 | Negotiated Trade |
09:31:25 - 12-Dec-25 |
| Sell* | 2,119 | £10.35 | Automatic Execution |
09:26:43 - 12-Dec-25 |
| Sell* | 2,119 | £10.35 | Automatic Execution |
09:26:37 - 12-Dec-25 |
| Sell* | 2,119 | £10.35 | Automatic Execution |
09:26:30 - 12-Dec-25 |
| Sell* | 2,119 | £10.35 | Automatic Execution |
09:26:24 - 12-Dec-25 |
| Sell* | 2,118 | £10.35 | Automatic Execution |
09:26:16 - 12-Dec-25 |
| Sell* | 1 | £10.3509 | Negotiated Trade |
09:24:45 - 12-Dec-25 |
| Buy* | 1 | £10.354 | SI Trade |
09:12:42 - 12-Dec-25 |
| Buy* | 8 | £10.354 | SI Trade |
09:10:41 - 12-Dec-25 |
| Sell* | 2,118 | £10.352 | Automatic Execution |
09:09:26 - 12-Dec-25 |
| Sell* | 1,097 | £10.358 | Automatic Execution |
09:08:50 - 12-Dec-25 |
| Sell* | 174 | £10.3618 | Negotiated Trade |
09:01:41 - 12-Dec-25 |
| Unknown* | 0 | £10.364 | SI Trade |
08:57:19 - 12-Dec-25 |
| Sell* | 510 | £10.358 | Automatic Execution |
08:47:10 - 12-Dec-25 |
| Sell* | 510 | £10.358 | Automatic Execution |
08:47:08 - 12-Dec-25 |
| Sell* | 4,000 | £10.3621 | Negotiated Trade |
08:42:34 - 12-Dec-25 |
| Buy* | 26,469 | £10.364 | SI Trade |
08:42:17 - 12-Dec-25 |
| Unknown* | 0 | £10.362 | SI Trade |
08:31:25 - 12-Dec-25 |
| Buy* | 316 | £10.362 | SI Trade |
08:29:53 - 12-Dec-25 |
| Unknown* | 0 | £10.362 | SI Trade |
08:29:53 - 12-Dec-25 |
| Buy* | 1 | £10.362 | SI Trade |
08:29:53 - 12-Dec-25 |
| Unknown* | 0 | £10.362 | SI Trade |
08:29:53 - 12-Dec-25 |
| Buy* | 6 | £10.362 | SI Trade |
08:29:53 - 12-Dec-25 |
| Unknown* | 0 | £10.362 | SI Trade |
08:29:53 - 12-Dec-25 |
| Unknown* | 0 | £10.362 | SI Trade |
08:29:53 - 12-Dec-25 |
| Buy* | 48 | £10.362 | SI Trade |
08:29:53 - 12-Dec-25 |
| Unknown* | 0 | £10.362 | SI Trade |
08:19:35 - 12-Dec-25 |
| Unknown* | 0 | £10.362 | SI Trade |
08:19:05 - 12-Dec-25 |
| Unknown* | 0 | £10.362 | SI Trade |
08:19:05 - 12-Dec-25 |
| Unknown* | 0 | £10.36 | SI Trade |
08:18:02 - 12-Dec-25 |
| Buy* | 180 | £10.36 | SI Trade |
08:18:02 - 12-Dec-25 |
| Unknown* | 0 | £10.36 | SI Trade |
08:18:02 - 12-Dec-25 |
| Unknown* | 0 | £10.362 | SI Trade |
08:17:07 - 12-Dec-25 |
| Buy* | 3 | £10.362 | SI Trade |
08:15:17 - 12-Dec-25 |
| Unknown* | 0 | £10.358 | SI Trade |
08:14:00 - 12-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:11:36 - 12-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:11:36 - 12-Dec-25 |
| Buy* | 1 | £10.354 | SI Trade |
08:11:36 - 12-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:11:36 - 12-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:04:01 - 12-Dec-25 |
| Sell* | 4 | £10.346 | SI Trade |
08:04:01 - 12-Dec-25 |
| Buy* | 9 | £10.354 | SI Trade |
08:03:43 - 12-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:02:56 - 12-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 9 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 8 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 2 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 48 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Sell* | 17 | £10.346 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 8 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 8 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 9 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Sell* | 14 | £10.346 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 71 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 2 | £10.354 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 965 | £10.3496 | Suspected BUY Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 950 | £10.342 | Automatic Execution |
08:00:24 - 12-Dec-25 |
| Sell* | 1,150 | £10.342 | Automatic Execution |
08:00:24 - 12-Dec-25 |
| Sell* | 4,050 | £10.318 | Uncrossing Trade |
08:00:22 - 12-Dec-25 |
| Unknown* | 0 | £10.268 | SI Trade |
16:29:36 - 11-Dec-25 |
| Buy* | 9 | £10.28 | SI Trade |
16:25:09 - 11-Dec-25 |
| Buy* | 4 | £10.274 | SI Trade |
16:21:48 - 11-Dec-25 |
| Sell* | 13 | £10.266 | SI Trade |
16:14:20 - 11-Dec-25 |
| Sell* | 241 | £10.27 | SI Trade |
15:57:53 - 11-Dec-25 |
| Sell* | 558 | £10.27 | SI Trade |
15:57:52 - 11-Dec-25 |
| Buy* | 3 | £10.278 | SI Trade |
15:57:44 - 11-Dec-25 |
| Sell* | 50 | £10.26 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 600 | £10.26 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Buy* | 466 | £10.28 | Automatic Execution |
15:45:17 - 11-Dec-25 |
| Unknown* | 0 | £10.28 | SI Trade |
15:41:30 - 11-Dec-25 |
| Buy* | 10 | £10.284 | SI Trade |
15:38:43 - 11-Dec-25 |
| Unknown* | 0 | £10.288 | SI Trade |
15:34:32 - 11-Dec-25 |
| Unknown* | 0 | £10.29 | SI Trade |
15:24:04 - 11-Dec-25 |
| Buy* | 24 | £10.278 | SI Trade |
15:19:34 - 11-Dec-25 |
| Buy* | 1,503 | £10.2617 | Suspected BUY Trade |
15:07:45 - 11-Dec-25 |
| Buy* | 5 | £10.2441 | Suspected BUY Trade |
15:01:35 - 11-Dec-25 |
| Sell* | 2,472 | £10.2404 | Negotiated Trade |
15:01:28 - 11-Dec-25 |
| Unknown* | 0 | £10.246 | SI Trade |
14:57:18 - 11-Dec-25 |
| Buy* | 7 | £10.246 | SI Trade |
14:57:01 - 11-Dec-25 |
| Buy* | 1 | £10.246 | SI Trade |
14:57:01 - 11-Dec-25 |
| Unknown* | 0 | £10.244 | SI Trade |
14:56:57 - 11-Dec-25 |
| Buy* | 2,717 | £10.2477 | Suspected BUY Trade |
14:56:49 - 11-Dec-25 |
| Unknown* | 0 | £10.25 | SI Trade |
14:55:21 - 11-Dec-25 |
| Buy* | 116 | £10.248 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 250 | £10.248 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 100 | £10.248 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 97 | £10.25 | SI Trade |
14:53:22 - 11-Dec-25 |
| Sell* | 1 | £10.2467 | Negotiated Trade |
14:53:16 - 11-Dec-25 |
| Buy* | 929 | £10.25 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 2 | £10.25 | SI Trade |
14:53:15 - 11-Dec-25 |
| Sell* | 619 | £10.2444 | Negotiated Trade |
14:53:14 - 11-Dec-25 |
| Unknown* | 0 | £10.252 | SI Trade |
14:51:16 - 11-Dec-25 |
| Buy* | 5 | £10.252 | SI Trade |
14:50:40 - 11-Dec-25 |
| Buy* | 50 | £10.254 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 150 | £10.254 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 5 | £10.2576 | Suspected BUY Trade |
14:49:06 - 11-Dec-25 |
| Buy* | 1 | £10.2576 | Suspected BUY Trade |
14:49:06 - 11-Dec-25 |
| Buy* | 5 | £10.258 | SI Trade |
14:49:05 - 11-Dec-25 |
| Unknown* | 0 | £10.276 | SI Trade |
14:43:41 - 11-Dec-25 |
| Unknown* | 0 | £10.278 | SI Trade |
14:38:39 - 11-Dec-25 |
| Buy* | 1,751 | £10.2736 | Suspected BUY Trade |
14:36:31 - 11-Dec-25 |
| Buy* | 19 | £10.2691 | Suspected BUY Trade |
14:32:56 - 11-Dec-25 |
| Buy* | 392 | £10.274 | SI Trade |
14:24:01 - 11-Dec-25 |