| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | £9.515 | SI Trade |
15:17:55 - 14-Aug-25 |
| Buy* | 1,235 | £9.5167 | Suspected BUY Trade |
15:14:53 - 14-Aug-25 |
| Sell* | 94 | £9.509 | Negotiated Trade |
15:12:52 - 14-Aug-25 |
| Buy* | 1 | £9.52 | Suspected BUY Trade |
15:06:31 - 14-Aug-25 |
| Sell* | 7,704 | £9.52 | Automatic Execution |
15:06:27 - 14-Aug-25 |
| Buy* | 501 | £9.52 | Automatic Execution |
15:06:27 - 14-Aug-25 |
| Buy* | 10 | £9.497 | SI Trade |
14:25:00 - 14-Aug-25 |
| Buy* | 100 | £9.497 | SI Trade |
14:14:56 - 14-Aug-25 |
| Sell* | 553 | £9.487 | Automatic Execution |
14:05:45 - 14-Aug-25 |
| Sell* | 46 | £9.49 | SI Trade |
14:00:23 - 14-Aug-25 |
| Buy* | 1 | £9.492 | SI Trade |
13:44:08 - 14-Aug-25 |
| Buy* | 6,539 | £9.481 | SI Trade |
13:35:07 - 14-Aug-25 |
| Buy* | 1 | £9.516 | SI Trade |
13:11:30 - 14-Aug-25 |
| Buy* | 85 | £9.50 | SI Trade |
11:32:17 - 14-Aug-25 |
| Sell* | 501 | £9.502 | Automatic Execution |
10:56:34 - 14-Aug-25 |
| Sell* | 2,508 | £9.505 | Automatic Execution |
10:54:18 - 14-Aug-25 |
| Buy* | 501 | £9.505 | Automatic Execution |
10:49:28 - 14-Aug-25 |
| Buy* | 2,103 | £9.505 | Suspected BUY Trade |
10:48:22 - 14-Aug-25 |
| Buy* | 52 | £9.505 | SI Trade |
10:26:06 - 14-Aug-25 |
| Buy* | 143 | £9.505 | SI Trade |
10:17:15 - 14-Aug-25 |
| Buy* | 440 | £9.506 | Automatic Execution |
10:04:29 - 14-Aug-25 |
| Buy* | 15 | £9.506 | SI Trade |
09:58:58 - 14-Aug-25 |
| Buy* | 79 | £9.506 | SI Trade |
09:56:27 - 14-Aug-25 |
| Unknown* | 5,502 | £9.510085 | SI Trade Currency Conversion |
09:18:36 - 14-Aug-25 |
| Buy* | 15,760 | £9.5168 | SI Trade |
09:11:20 - 14-Aug-25 |
| Buy* | 10,500 | £9.5145 | SI Trade |
09:09:10 - 14-Aug-25 |
| Sell* | 2 | £9.505 | SI Trade |
08:46:33 - 14-Aug-25 |
| Buy* | 63 | £9.5029 | Suspected BUY Trade |
08:25:02 - 14-Aug-25 |
| Unknown* | 0 | £9.497 | SI Trade |
08:14:38 - 14-Aug-25 |
| Unknown* | 0 | £9.497 | SI Trade |
08:12:55 - 14-Aug-25 |
| Buy* | 1 | £9.497 | SI Trade |
08:12:55 - 14-Aug-25 |
| Unknown* | 0 | £9.497 | SI Trade |
08:12:55 - 14-Aug-25 |
| Unknown* | 0 | £9.494 | SI Trade |
08:05:49 - 14-Aug-25 |
| Buy* | 52 | £9.50 | SI Trade |
08:01:39 - 14-Aug-25 |
| Unknown* | 0 | £9.50 | SI Trade |
08:01:39 - 14-Aug-25 |
| Unknown* | 0 | £9.50 | SI Trade |
08:01:39 - 14-Aug-25 |
| Unknown* | 0 | £9.50 | SI Trade |
08:01:39 - 14-Aug-25 |
| Unknown* | 0 | £9.50 | SI Trade |
08:01:39 - 14-Aug-25 |
| Unknown* | 96,200 | £9.565193 | Currency Conversion OTC Trade |
15:43:20 - 13-Aug-25 |
| Sell* | 10 | £9.507 | SI Trade |
15:38:43 - 13-Aug-25 |
| Buy* | 1 | £9.528 | SI Trade |
15:15:43 - 13-Aug-25 |
| Buy* | 940 | £9.525 | Suspected BUY Trade |
15:14:56 - 13-Aug-25 |
| Sell* | 39 | £9.517 | Negotiated Trade |
15:12:12 - 13-Aug-25 |
| Buy* | 96 | £9.528 | Suspected BUY Trade |
15:01:23 - 13-Aug-25 |
| Sell* | 1 | £9.52 | Negotiated Trade |
14:57:10 - 13-Aug-25 |
| Buy* | 83 | £9.515 | Automatic Execution |
13:29:39 - 13-Aug-25 |
| Sell* | 8,685 | £9.5085 | SI Trade |
13:01:25 - 13-Aug-25 |
| Buy* | 12 | £9.518 | SI Trade |
12:09:06 - 13-Aug-25 |
| Buy* | 11,238 | £9.5172 | Suspected BUY Trade |
12:08:25 - 13-Aug-25 |
| Buy* | 1,050 | £9.5171 | Suspected BUY Trade |
11:53:31 - 13-Aug-25 |
| Buy* | 6,365 | £9.5176 | SI Trade |
11:03:29 - 13-Aug-25 |
| Buy* | 210 | £9.518 | SI Trade |
11:00:40 - 13-Aug-25 |
| Sell* | 2 | £9.509 | SI Trade |
10:48:25 - 13-Aug-25 |
| Buy* | 2,521 | £9.5165 | Suspected BUY Trade |
10:33:47 - 13-Aug-25 |
| Buy* | 2 | £9.518 | SI Trade |
10:26:08 - 13-Aug-25 |
| Buy* | 55 | £9.522 | SI Trade |
10:17:02 - 13-Aug-25 |
| Buy* | 154 | £9.522 | SI Trade |
10:17:01 - 13-Aug-25 |
| Buy* | 402 | £9.522 | Automatic Execution |
10:17:01 - 13-Aug-25 |
| Sell* | 9,057 | £9.5217 | SI Trade |
09:59:32 - 13-Aug-25 |
| Sell* | 23,153 | £9.5231 | SI Trade |
09:24:51 - 13-Aug-25 |
| Buy* | 1 | £9.528 | SI Trade |
08:52:26 - 13-Aug-25 |
| Buy* | 52 | £9.528 | SI Trade |
08:36:55 - 13-Aug-25 |
| Unknown* | 0 | £9.528 | SI Trade |
08:36:55 - 13-Aug-25 |
| Unknown* | 0 | £9.531 | SI Trade |
08:32:42 - 13-Aug-25 |
| Unknown* | 0 | £9.531 | SI Trade |
08:14:35 - 13-Aug-25 |
| Unknown* | 0 | £9.531 | SI Trade |
08:14:28 - 13-Aug-25 |
| Unknown* | 0 | £9.531 | SI Trade |
08:14:28 - 13-Aug-25 |
| Unknown* | 0 | £9.531 | SI Trade |
08:12:38 - 13-Aug-25 |
| Unknown* | 0 | £9.531 | SI Trade |
08:12:38 - 13-Aug-25 |
| Buy* | 1 | £9.531 | SI Trade |
08:12:38 - 13-Aug-25 |
| Buy* | 5 | £9.531 | SI Trade |
08:12:38 - 13-Aug-25 |
| Buy* | 6 | £9.531 | SI Trade |
08:11:14 - 13-Aug-25 |
| Unknown* | 0 | £9.534 | SI Trade |
08:00:52 - 13-Aug-25 |
| Unknown* | 0 | £9.534 | SI Trade |
08:00:52 - 13-Aug-25 |
| Unknown* | 0 | £9.534 | SI Trade |
08:00:52 - 13-Aug-25 |
| Unknown* | 0 | £9.534 | SI Trade |
08:00:52 - 13-Aug-25 |
| Buy* | 2 | £9.534 | SI Trade |
08:00:52 - 13-Aug-25 |
| Unknown* | 0 | £9.534 | SI Trade |
08:00:52 - 13-Aug-25 |
| Unknown* | 0 | £9.534 | SI Trade |
08:00:52 - 13-Aug-25 |
| Unknown* | 0 | £9.525 | SI Trade |
08:00:52 - 13-Aug-25 |
| Sell* | 1 | £9.525 | SI Trade |
08:00:52 - 13-Aug-25 |
| Buy* | 66 | £9.50 | SI Trade |
16:29:24 - 12-Aug-25 |
| Buy* | 16 | £9.501 | SI Trade |
16:29:22 - 12-Aug-25 |
| Sell* | 2 | £9.508 | SI Trade |
16:23:39 - 12-Aug-25 |
| Sell* | 125 | £9.507 | SI Trade |
16:16:47 - 12-Aug-25 |
| Buy* | 290 | £9.501 | Automatic Execution |
16:00:48 - 12-Aug-25 |
| Unknown* | 0 | £9.504 | SI Trade |
15:55:44 - 12-Aug-25 |
| Unknown* | 0 | £9.507 | SI Trade |
15:54:45 - 12-Aug-25 |
| Buy* | 152 | £9.507 | SI Trade |
15:52:41 - 12-Aug-25 |
| Buy* | 57 | £9.507 | SI Trade |
15:52:36 - 12-Aug-25 |
| Sell* | 3,757 | £9.50 | Automatic Execution |
15:51:10 - 12-Aug-25 |
| Buy* | 503 | £9.50 | Automatic Execution |
15:51:10 - 12-Aug-25 |
| Buy* | 20 | £9.494 | SI Trade |
15:47:11 - 12-Aug-25 |
| Buy* | 193 | £9.492 | Suspected BUY Trade |
15:15:31 - 12-Aug-25 |
| Buy* | 130 | £9.479 | Automatic Execution |
15:13:52 - 12-Aug-25 |
| Sell* | 3 | £9.471 | Negotiated Trade |
15:11:42 - 12-Aug-25 |
| Buy* | 1,835 | £9.48111 | Suspected BUY Trade |
15:07:41 - 12-Aug-25 |
| Sell* | 11,946 | £9.4654 | SI Trade |
15:04:46 - 12-Aug-25 |
| Buy* | 1,600 | £9.4663 | Suspected BUY Trade |
14:58:15 - 12-Aug-25 |
| Sell* | 10 | £9.466 | SI Trade |
14:56:47 - 12-Aug-25 |
| Sell* | 10 | £9.471 | SI Trade |
14:55:31 - 12-Aug-25 |
| Sell* | 503 | £9.485 | Automatic Execution |
14:44:16 - 12-Aug-25 |
| Buy* | 46 | £9.503 | SI Trade |
14:40:19 - 12-Aug-25 |
| Sell* | 503 | £9.489 | Automatic Execution |
13:49:27 - 12-Aug-25 |
| Unknown* | 0 | £9.489 | SI Trade |
13:45:53 - 12-Aug-25 |
| Buy* | 5 | £9.495 | SI Trade |
13:35:59 - 12-Aug-25 |
| Sell* | 10 | £9.457 | SI Trade |
13:20:58 - 12-Aug-25 |
| Buy* | 200 | £9.464 | Suspected BUY Trade |
12:47:38 - 12-Aug-25 |
| Buy* | 1,261 | £9.463 | SI Trade |
11:02:49 - 12-Aug-25 |
| Sell* | 10 | £9.466 | SI Trade |
10:40:48 - 12-Aug-25 |
| Buy* | 5 | £9.47 | SI Trade |
09:47:35 - 12-Aug-25 |
| Unknown* | 0 | £9.471 | SI Trade |
09:44:05 - 12-Aug-25 |
| Buy* | 242 | £9.474 | SI Trade |
09:42:01 - 12-Aug-25 |
| Buy* | 1,685 | £9.475 | Automatic Execution |
09:41:59 - 12-Aug-25 |
| Buy* | 503 | £9.472 | Automatic Execution |
09:41:59 - 12-Aug-25 |
| Buy* | 13,043 | £9.4724 | SI Trade |
09:39:03 - 12-Aug-25 |
| Buy* | 2,035 | £9.481 | Suspected BUY Trade |
09:04:42 - 12-Aug-25 |
| Unknown* | 0 | £9.484 | SI Trade |
08:59:49 - 12-Aug-25 |
| Buy* | 503 | £9.485 | Automatic Execution |
08:56:52 - 12-Aug-25 |
| Buy* | 1 | £9.485 | SI Trade |
08:52:54 - 12-Aug-25 |
| Buy* | 1 | £9.486 | SI Trade |
08:40:37 - 12-Aug-25 |
| Unknown* | 0 | £9.492 | SI Trade |
08:13:30 - 12-Aug-25 |
| Buy* | 1 | £9.492 | SI Trade |
08:13:30 - 12-Aug-25 |
| Unknown* | 0 | £9.492 | SI Trade |
08:13:30 - 12-Aug-25 |
| Unknown* | 0 | £9.495 | SI Trade |
08:10:25 - 12-Aug-25 |
| Unknown* | 0 | £9.495 | SI Trade |
08:09:00 - 12-Aug-25 |
| Unknown* | 0 | £9.492 | SI Trade |
08:00:32 - 12-Aug-25 |
| Unknown* | 0 | £9.492 | SI Trade |
08:00:32 - 12-Aug-25 |
| Unknown* | 0 | £9.492 | SI Trade |
08:00:32 - 12-Aug-25 |
| Buy* | 97 | £9.492 | SI Trade |
08:00:32 - 12-Aug-25 |
| Buy* | 348 | £9.497 | Automatic Execution |
08:00:31 - 12-Aug-25 |
| Buy* | 503 | £9.491 | Automatic Execution |
08:00:31 - 12-Aug-25 |
| Unknown* | 0 | £9.507 | SI Trade |
16:24:15 - 11-Aug-25 |
| Sell* | 760 | £9.507 | Automatic Execution |
16:24:15 - 11-Aug-25 |
| Sell* | 109 | £9.498 | SI Trade |
16:10:26 - 11-Aug-25 |
| Unknown* | 0 | £9.509 | SI Trade |
15:54:23 - 11-Aug-25 |
| Unknown* | 10,522 | £9.5015 | OTC Trade |
15:47:46 - 11-Aug-25 |
| Buy* | 5,970 | £9.511 | Automatic Execution |
15:38:28 - 11-Aug-25 |
| Buy* | 6,265 | £9.51377 | Suspected BUY Trade |
15:34:30 - 11-Aug-25 |
| Sell* | 295 | £9.504 | Negotiated Trade |
15:25:44 - 11-Aug-25 |
| Buy* | 46 | £9.516 | Automatic Execution |
15:14:57 - 11-Aug-25 |
| Sell* | 46 | £9.511 | Negotiated Trade |
15:10:23 - 11-Aug-25 |
| Buy* | 480 | £9.511 | Automatic Execution |
15:10:16 - 11-Aug-25 |
| Sell* | 1,120 | £9.496 | Automatic Execution |
14:55:35 - 11-Aug-25 |
| Unknown* | 0 | £9.51 | SI Trade |
14:48:48 - 11-Aug-25 |
| Buy* | 18 | £9.508 | SI Trade |
14:47:43 - 11-Aug-25 |
| Buy* | 333 | £9.507 | Automatic Execution |
13:59:51 - 11-Aug-25 |
| Buy* | 10 | £9.513 | SI Trade |
13:16:45 - 11-Aug-25 |
| Buy* | 28,000 | £9.5082 | SI Trade |
12:57:25 - 11-Aug-25 |
| Buy* | 22 | £9.501 | SI Trade |
12:09:40 - 11-Aug-25 |
| Buy* | 73 | £9.501 | SI Trade |
12:09:33 - 11-Aug-25 |
| Buy* | 69 | £9.4897 | Suspected BUY Trade |
11:54:27 - 11-Aug-25 |
| Unknown* | 5,781 | £9.486336 | SI Trade Currency Conversion |
11:13:17 - 11-Aug-25 |
| Buy* | 4 | £9.495 | SI Trade |
11:07:11 - 11-Aug-25 |
| Buy* | 7 | £9.492 | Suspected BUY Trade |
10:50:24 - 11-Aug-25 |
| Buy* | 135 | £9.492 | SI Trade |
10:34:24 - 11-Aug-25 |
| Sell* | 1 | £9.482 | SI Trade |
10:20:43 - 11-Aug-25 |
| Buy* | 5 | £9.486 | SI Trade |
09:36:48 - 11-Aug-25 |
| Buy* | 2 | £9.483 | SI Trade |
09:15:19 - 11-Aug-25 |
| Buy* | 13 | £9.483 | SI Trade |
09:14:53 - 11-Aug-25 |
| Buy* | 1 | £9.493 | SI Trade |
08:54:17 - 11-Aug-25 |
| Sell* | 100 | £9.488 | SI Trade |
08:53:15 - 11-Aug-25 |
| Buy* | 19 | £9.496 | SI Trade |
08:49:55 - 11-Aug-25 |
| Buy* | 105 | £9.4948 | Suspected BUY Trade |
08:38:09 - 11-Aug-25 |
| Buy* | 3,270 | £9.4982 | Suspected BUY Trade |
08:29:16 - 11-Aug-25 |
| Buy* | 6 | £9.499 | SI Trade |
08:26:54 - 11-Aug-25 |
| Unknown* | 0 | £9.499 | SI Trade |
08:26:54 - 11-Aug-25 |
| Buy* | 1 | £9.499 | SI Trade |
08:26:54 - 11-Aug-25 |
| Unknown* | 0 | £9.499 | SI Trade |
08:26:54 - 11-Aug-25 |
| Buy* | 1 | £9.499 | SI Trade |
08:26:54 - 11-Aug-25 |
| Unknown* | 0 | £9.502 | SI Trade |
08:14:52 - 11-Aug-25 |
| Buy* | 4 | £9.502 | SI Trade |
08:14:25 - 11-Aug-25 |
| Buy* | 33 | £9.502 | SI Trade |
08:14:25 - 11-Aug-25 |
| Buy* | 7 | £9.502 | SI Trade |
08:14:25 - 11-Aug-25 |
| Unknown* | 0 | £9.502 | SI Trade |
08:08:29 - 11-Aug-25 |
| Unknown* | 0 | £9.502 | SI Trade |
08:07:20 - 11-Aug-25 |
| Unknown* | 0 | £9.502 | SI Trade |
08:07:20 - 11-Aug-25 |
| Buy* | 1 | £9.502 | SI Trade |
08:07:20 - 11-Aug-25 |
| Unknown* | 0 | £9.502 | SI Trade |
08:07:20 - 11-Aug-25 |
| Unknown* | 0 | £9.501 | SI Trade |
08:04:34 - 11-Aug-25 |
| Unknown* | 0 | £9.501 | SI Trade |
08:04:34 - 11-Aug-25 |
| Unknown* | 0 | £9.501 | SI Trade |
08:04:34 - 11-Aug-25 |
| Buy* | 81 | £9.501 | SI Trade |
08:04:34 - 11-Aug-25 |
| Unknown* | 0 | £9.501 | SI Trade |
08:04:34 - 11-Aug-25 |
| Buy* | 1 | £9.501 | SI Trade |
08:04:34 - 11-Aug-25 |
| Unknown* | 0 | £9.501 | SI Trade |
08:04:34 - 11-Aug-25 |
| Unknown* | 0 | £9.501 | SI Trade |
08:04:34 - 11-Aug-25 |
| Unknown* | 0 | £9.501 | SI Trade |
08:04:34 - 11-Aug-25 |
| Unknown* | 0 | £9.501 | SI Trade |
08:04:34 - 11-Aug-25 |
| Buy* | 157 | £9.501 | SI Trade |
08:04:34 - 11-Aug-25 |
| Buy* | 10 | £9.501 | SI Trade |
08:04:34 - 11-Aug-25 |
| Unknown* | 0 | £9.501 | SI Trade |
08:04:34 - 11-Aug-25 |
| Unknown* | 0 | £9.499 | SI Trade |
08:01:14 - 11-Aug-25 |
| Unknown* | 0 | £9.499 | SI Trade |
08:01:14 - 11-Aug-25 |
| Buy* | 13 | £9.499 | SI Trade |
08:01:14 - 11-Aug-25 |
| Buy* | 42 | £9.499 | SI Trade |
08:01:14 - 11-Aug-25 |
| Buy* | 15 | £9.499 | SI Trade |
08:01:14 - 11-Aug-25 |
| Unknown* | 0 | £9.499 | SI Trade |
08:01:14 - 11-Aug-25 |
| Unknown* | 0 | £9.499 | SI Trade |
08:01:14 - 11-Aug-25 |
| Unknown* | 0 | £9.499 | SI Trade |
08:01:14 - 11-Aug-25 |