| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £9.857 | Negotiated Trade |
16:27:26 - 19-Sep-25 |
| Sell* | 79 | £9.863 | Automatic Execution |
16:25:15 - 19-Sep-25 |
| Buy* | 2,209 | £9.863 | Automatic Execution |
16:25:15 - 19-Sep-25 |
| Buy* | 1,721 | £9.858 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 64,546 | £9.8608 | Suspected BUY Trade |
16:05:54 - 19-Sep-25 |
| Unknown* | 0 | £9.866 | SI Trade |
16:03:02 - 19-Sep-25 |
| Buy* | 4,313 | £9.865 | Automatic Execution |
16:02:35 - 19-Sep-25 |
| Buy* | 1,512 | £9.865 | Automatic Execution |
16:02:35 - 19-Sep-25 |
| Buy* | 2,210 | £9.865 | Automatic Execution |
16:02:35 - 19-Sep-25 |
| Buy* | 2,000 | £9.866 | Automatic Execution |
16:00:38 - 19-Sep-25 |
| Buy* | 10,035 | £9.86464 | Suspected BUY Trade |
15:59:02 - 19-Sep-25 |
| Buy* | 2,212 | £9.859 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 1,721 | £9.858 | Automatic Execution |
15:40:31 - 19-Sep-25 |
| Buy* | 1,499 | £9.867 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 536 | £9.867 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 2,000 | £9.866 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 2,000 | £9.868 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 2,000 | £9.868 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 2,000 | £9.868 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 492 | £9.866 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 697 | £9.865 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 305 | £9.865 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 1,207 | £9.865 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 10,035 | £9.86469 | Suspected BUY Trade |
15:15:15 - 19-Sep-25 |
| Buy* | 2,187 | £9.865 | Suspected BUY Trade |
15:08:37 - 19-Sep-25 |
| Sell* | 3 | £9.85735 | Negotiated Trade |
15:03:09 - 19-Sep-25 |
| Buy* | 50 | £9.865 | SI Trade |
15:02:45 - 19-Sep-25 |
| Buy* | 4 | £9.868 | SI Trade |
14:51:19 - 19-Sep-25 |
| Buy* | 1,721 | £9.864 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 128 | £9.861 | SI Trade |
14:45:37 - 19-Sep-25 |
| Buy* | 783 | £9.861 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 23 | £9.861 | SI Trade |
14:45:35 - 19-Sep-25 |
| Buy* | 20 | £9.866 | SI Trade |
14:32:46 - 19-Sep-25 |
| Buy* | 2,207 | £9.87 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Buy* | 2,208 | £9.868 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 536 | £9.867 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 2,207 | £9.869 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 1,521 | £9.8677 | Negotiated Trade |
14:23:27 - 19-Sep-25 |
| Sell* | 105 | £9.867 | Automatic Execution |
14:14:21 - 19-Sep-25 |
| Buy* | 303 | £9.875 | SI Trade |
13:58:07 - 19-Sep-25 |
| Sell* | 5,546 | £9.8677 | SI Trade |
13:56:34 - 19-Sep-25 |
| Unknown* | 0 | £9.867 | SI Trade |
13:48:28 - 19-Sep-25 |
| Unknown* | 0 | £9.866 | SI Trade |
13:05:52 - 19-Sep-25 |
| Buy* | 1 | £9.859 | SI Trade |
12:52:25 - 19-Sep-25 |
| Buy* | 30 | £9.859 | SI Trade |
12:48:06 - 19-Sep-25 |
| Buy* | 20 | £9.851 | SI Trade |
12:39:03 - 19-Sep-25 |
| Unknown* | 0 | £9.85 | SI Trade |
12:36:37 - 19-Sep-25 |
| Unknown* | 0 | £9.848 | SI Trade |
12:27:03 - 19-Sep-25 |
| Buy* | 228 | £9.852 | SI Trade |
12:23:53 - 19-Sep-25 |
| Buy* | 1 | £9.858 | SI Trade |
12:08:45 - 19-Sep-25 |
| Buy* | 536 | £9.853 | Automatic Execution |
12:06:57 - 19-Sep-25 |
| Buy* | 536 | £9.853 | Automatic Execution |
12:06:55 - 19-Sep-25 |
| Buy* | 1 | £9.85 | SI Trade |
12:01:11 - 19-Sep-25 |
| Buy* | 536 | £9.85 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 536 | £9.848 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 0 | £9.845 | SI Trade |
11:52:30 - 19-Sep-25 |
| Buy* | 155 | £9.845 | SI Trade |
11:40:39 - 19-Sep-25 |
| Buy* | 353 | £9.847 | SI Trade |
11:40:34 - 19-Sep-25 |
| Buy* | 2,358 | £9.845 | Automatic Execution |
11:40:33 - 19-Sep-25 |
| Buy* | 2,212 | £9.845 | Automatic Execution |
11:40:33 - 19-Sep-25 |
| Buy* | 711 | £9.839 | Suspected BUY Trade |
11:08:45 - 19-Sep-25 |
| Buy* | 105 | £9.838 | Automatic Execution |
11:06:15 - 19-Sep-25 |
| Buy* | 7,776 | £9.8371 | Suspected BUY Trade |
11:04:25 - 19-Sep-25 |
| Buy* | 50 | £9.846 | SI Trade |
10:59:57 - 19-Sep-25 |
| Buy* | 3 | £9.85 | SI Trade |
10:42:17 - 19-Sep-25 |
| Buy* | 20,975 | £9.849 | SI Trade |
10:33:47 - 19-Sep-25 |
| Unknown* | 0 | £9.85 | SI Trade |
10:32:59 - 19-Sep-25 |
| Unknown* | 0 | £9.85 | SI Trade |
10:32:59 - 19-Sep-25 |
| Sell* | 10 | £9.844 | SI Trade |
10:04:19 - 19-Sep-25 |
| Buy* | 8,583 | £9.8478 | SI Trade |
09:53:45 - 19-Sep-25 |
| Unknown* | 0 | £9.849 | SI Trade |
09:41:34 - 19-Sep-25 |
| Buy* | 79 | £9.853 | Suspected BUY Trade |
09:39:15 - 19-Sep-25 |
| Buy* | 101 | £9.8514 | Suspected BUY Trade |
09:36:16 - 19-Sep-25 |
| Buy* | 110 | £9.853 | SI Trade |
09:35:08 - 19-Sep-25 |
| Sell* | 25,000 | £9.851 | SI Trade |
09:32:48 - 19-Sep-25 |
| Buy* | 2,818 | £9.8576 | Suspected BUY Trade |
09:27:15 - 19-Sep-25 |
| Buy* | 273 | £9.858 | SI Trade |
09:18:03 - 19-Sep-25 |
| Buy* | 226 | £9.858 | SI Trade |
09:18:01 - 19-Sep-25 |
| Buy* | 7,374 | £9.8409 | Suspected BUY Trade |
08:46:33 - 19-Sep-25 |
| Unknown* | 0 | £9.833 | SI Trade |
08:39:06 - 19-Sep-25 |
| Unknown* | 0 | £9.834 | SI Trade |
08:18:03 - 19-Sep-25 |
| Unknown* | 0 | £9.834 | SI Trade |
08:17:15 - 19-Sep-25 |
| Buy* | 1 | £9.837 | SI Trade |
08:16:46 - 19-Sep-25 |
| Buy* | 1 | £9.84 | SI Trade |
08:16:03 - 19-Sep-25 |
| Unknown* | 0 | £9.834 | SI Trade |
08:14:24 - 19-Sep-25 |
| Unknown* | 0 | £9.834 | SI Trade |
08:13:02 - 19-Sep-25 |
| Unknown* | 0 | £9.834 | SI Trade |
08:13:02 - 19-Sep-25 |
| Unknown* | 0 | £9.838 | SI Trade |
08:12:16 - 19-Sep-25 |
| Unknown* | 0 | £9.834 | SI Trade |
08:10:04 - 19-Sep-25 |
| Unknown* | 0 | £9.834 | SI Trade |
08:10:04 - 19-Sep-25 |
| Unknown* | 0 | £9.834 | SI Trade |
08:08:31 - 19-Sep-25 |
| Buy* | 1 | £9.834 | SI Trade |
08:04:55 - 19-Sep-25 |
| Sell* | 4 | £9.818 | SI Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Buy* | 17 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Buy* | 30 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Buy* | 1 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Buy* | 10 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Buy* | 203 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Buy* | 16 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Sell* | 2 | £9.818 | SI Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 0 | £9.837 | SI Trade |
08:01:58 - 19-Sep-25 |
| Buy* | 493 | £9.832 | Automatic Execution |
16:29:14 - 18-Sep-25 |
| Buy* | 493 | £9.835 | Automatic Execution |
16:28:17 - 18-Sep-25 |
| Buy* | 493 | £9.833 | Automatic Execution |
16:27:30 - 18-Sep-25 |
| Buy* | 493 | £9.832 | Automatic Execution |
16:26:51 - 18-Sep-25 |
| Buy* | 493 | £9.832 | Automatic Execution |
16:26:17 - 18-Sep-25 |
| Buy* | 493 | £9.832 | Automatic Execution |
16:25:47 - 18-Sep-25 |
| Buy* | 493 | £9.832 | Automatic Execution |
16:25:20 - 18-Sep-25 |
| Buy* | 493 | £9.831 | Automatic Execution |
16:25:15 - 18-Sep-25 |
| Buy* | 493 | £9.831 | Automatic Execution |
16:25:14 - 18-Sep-25 |
| Buy* | 493 | £9.831 | Automatic Execution |
16:24:44 - 18-Sep-25 |
| Buy* | 493 | £9.831 | Automatic Execution |
16:24:21 - 18-Sep-25 |
| Buy* | 493 | £9.831 | Automatic Execution |
16:23:51 - 18-Sep-25 |
| Buy* | 493 | £9.833 | Automatic Execution |
16:22:53 - 18-Sep-25 |
| Buy* | 493 | £9.833 | Automatic Execution |
16:22:34 - 18-Sep-25 |
| Buy* | 493 | £9.833 | Automatic Execution |
16:22:31 - 18-Sep-25 |
| Buy* | 493 | £9.833 | Automatic Execution |
16:22:30 - 18-Sep-25 |
| Buy* | 493 | £9.833 | Automatic Execution |
16:22:29 - 18-Sep-25 |
| Buy* | 48 | £9.833 | Automatic Execution |
16:22:28 - 18-Sep-25 |
| Buy* | 493 | £9.833 | Automatic Execution |
16:22:27 - 18-Sep-25 |
| Buy* | 493 | £9.832 | Automatic Execution |
16:22:26 - 18-Sep-25 |
| Buy* | 493 | £9.832 | Automatic Execution |
16:22:25 - 18-Sep-25 |
| Sell* | 300 | £9.846 | Automatic Execution |
16:21:39 - 18-Sep-25 |
| Sell* | 756 | £9.844 | Automatic Execution |
16:21:33 - 18-Sep-25 |
| Sell* | 458 | £9.844 | Automatic Execution |
16:21:22 - 18-Sep-25 |
| Sell* | 964 | £9.844 | Automatic Execution |
16:21:22 - 18-Sep-25 |
| Sell* | 966 | £9.844 | Automatic Execution |
16:21:22 - 18-Sep-25 |
| Sell* | 795 | £9.844 | Automatic Execution |
16:21:22 - 18-Sep-25 |
| Sell* | 1,061 | £9.844 | Automatic Execution |
16:21:21 - 18-Sep-25 |
| Sell* | 756 | £9.844 | Automatic Execution |
16:21:21 - 18-Sep-25 |
| Sell* | 756 | £9.843 | Automatic Execution |
16:21:19 - 18-Sep-25 |
| Sell* | 756 | £9.842 | Automatic Execution |
16:21:13 - 18-Sep-25 |
| Buy* | 5,000 | £9.841 | Automatic Execution |
16:21:02 - 18-Sep-25 |
| Sell* | 756 | £9.842 | Automatic Execution |
16:20:47 - 18-Sep-25 |
| Sell* | 756 | £9.842 | Automatic Execution |
16:20:47 - 18-Sep-25 |
| Sell* | 1,020 | £9.839 | Automatic Execution |
16:20:38 - 18-Sep-25 |
| Sell* | 920 | £9.839 | Automatic Execution |
16:20:38 - 18-Sep-25 |
| Sell* | 812 | £9.838 | Automatic Execution |
16:20:31 - 18-Sep-25 |
| Sell* | 1,082 | £9.838 | Automatic Execution |
16:20:31 - 18-Sep-25 |
| Sell* | 756 | £9.838 | Automatic Execution |
16:20:31 - 18-Sep-25 |
| Sell* | 493 | £9.838 | Automatic Execution |
16:19:59 - 18-Sep-25 |
| Sell* | 263 | £9.835 | Automatic Execution |
16:19:57 - 18-Sep-25 |
| Sell* | 493 | £9.838 | Automatic Execution |
16:19:57 - 18-Sep-25 |
| Buy* | 1,512 | £9.835 | Automatic Execution |
16:19:57 - 18-Sep-25 |
| Buy* | 541 | £9.835 | Automatic Execution |
16:19:57 - 18-Sep-25 |
| Sell* | 119 | £9.832 | Automatic Execution |
16:19:38 - 18-Sep-25 |
| Buy* | 493 | £9.833 | Automatic Execution |
16:19:37 - 18-Sep-25 |
| Buy* | 412 | £9.833 | Automatic Execution |
16:19:36 - 18-Sep-25 |
| Buy* | 81 | £9.833 | Automatic Execution |
16:19:36 - 18-Sep-25 |
| Buy* | 493 | £9.833 | Automatic Execution |
16:19:35 - 18-Sep-25 |
| Buy* | 364 | £9.833 | Automatic Execution |
16:19:34 - 18-Sep-25 |
| Buy* | 129 | £9.833 | Automatic Execution |
16:19:34 - 18-Sep-25 |
| Buy* | 412 | £9.833 | Automatic Execution |
16:19:33 - 18-Sep-25 |
| Buy* | 81 | £9.833 | Automatic Execution |
16:19:33 - 18-Sep-25 |
| Buy* | 493 | £9.833 | Automatic Execution |
16:19:32 - 18-Sep-25 |
| Buy* | 493 | £9.833 | Automatic Execution |
16:19:31 - 18-Sep-25 |
| Buy* | 445 | £9.833 | Automatic Execution |
16:19:30 - 18-Sep-25 |
| Buy* | 48 | £9.832 | Automatic Execution |
16:19:30 - 18-Sep-25 |
| Buy* | 493 | £9.832 | Automatic Execution |
16:19:29 - 18-Sep-25 |
| Buy* | 541 | £9.831 | Automatic Execution |
16:19:04 - 18-Sep-25 |
| Buy* | 119 | £9.829 | Automatic Execution |
16:18:59 - 18-Sep-25 |
| Buy* | 20 | £9.824 | SI Trade |
16:13:31 - 18-Sep-25 |
| Buy* | 1,512 | £9.824 | Automatic Execution |
16:13:31 - 18-Sep-25 |
| Sell* | 1,950 | £9.821 | Automatic Execution |
15:50:44 - 18-Sep-25 |
| Unknown* | 0 | £9.821 | SI Trade |
15:50:19 - 18-Sep-25 |
| Sell* | 493 | £9.821 | Automatic Execution |
15:48:27 - 18-Sep-25 |
| Buy* | 493 | £9.821 | Automatic Execution |
15:48:27 - 18-Sep-25 |
| Buy* | 1,512 | £9.831 | Automatic Execution |
15:41:34 - 18-Sep-25 |
| Buy* | 1,512 | £9.836 | Automatic Execution |
15:27:08 - 18-Sep-25 |
| Buy* | 541 | £9.836 | Automatic Execution |
15:27:08 - 18-Sep-25 |
| Buy* | 12 | £9.826 | SI Trade |
15:23:35 - 18-Sep-25 |
| Buy* | 289 | £9.954 | SI Trade |
15:23:34 - 18-Sep-25 |
| Buy* | 540 | £9.954 | Automatic Execution |
15:23:34 - 18-Sep-25 |
| Buy* | 201 | £9.828 | Automatic Execution |
15:23:34 - 18-Sep-25 |
| Buy* | 1,512 | £9.827 | Automatic Execution |
15:23:34 - 18-Sep-25 |
| Buy* | 493 | £9.827 | Automatic Execution |
15:23:34 - 18-Sep-25 |
| Buy* | 541 | £9.826 | Automatic Execution |
15:23:34 - 18-Sep-25 |
| Buy* | 2,921 | £9.81824 | Suspected BUY Trade |
15:14:20 - 18-Sep-25 |
| Buy* | 1,512 | £9.817 | Automatic Execution |
15:11:34 - 18-Sep-25 |
| Buy* | 203 | £9.822 | SI Trade |
15:11:08 - 18-Sep-25 |
| Buy* | 541 | £9.819 | Automatic Execution |
15:11:08 - 18-Sep-25 |
| Buy* | 321 | £9.819 | Automatic Execution |
15:11:08 - 18-Sep-25 |
| Buy* | 1,512 | £9.818 | Automatic Execution |
15:11:08 - 18-Sep-25 |
| Buy* | 15 | £9.81155 | Suspected BUY Trade |
15:03:13 - 18-Sep-25 |
| Buy* | 541 | £9.803 | Automatic Execution |
14:56:39 - 18-Sep-25 |
| Buy* | 493 | £9.793 | Automatic Execution |
14:43:08 - 18-Sep-25 |
| Buy* | 541 | £9.795 | Automatic Execution |
14:42:01 - 18-Sep-25 |
| Buy* | 1,512 | £9.795 | Automatic Execution |
14:42:01 - 18-Sep-25 |
| Sell* | 60 | £9.792 | SI Trade |
14:40:52 - 18-Sep-25 |
| Unknown* | 0 | £9.784 | SI Trade |
14:25:48 - 18-Sep-25 |
| Sell* | 5 | £9.772 | SI Trade |
14:15:56 - 18-Sep-25 |
| Unknown* | 0 | £9.774 | SI Trade |
14:06:30 - 18-Sep-25 |