Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Prime All (PACW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 9.522 9.522 9.515 9.511 160,344
12th Aug 2025 (Tue) 9.491 9.501 9.472 9.4975 42,220
11th Aug 2025 (Mon) 9.507 9.516 9.496 9.507 63,953
8th Aug 2025 (Fri) 9.462 9.491 9.462 9.474 77,668
7th Aug 2025 (Thu) 9.538 9.538 9.436 9.436 52,074
6th Aug 2025 (Wed) 9.483 9.483 9.465 9.47 135,552
5th Aug 2025 (Tue) 9.486 9.486 9.45 9.4415 5,129
4th Aug 2025 (Mon) 9.38 9.462 9.379 9.462 91,802
1st Aug 2025 (Fri) 9.482 9.482 9.327 9.3595 74,687
31st Jul 2025 (Thu) 9.608 9.612 9.554 9.557 59,540
30th Jul 2025 (Wed) 9.49 9.544 9.489 9.527 131,273
29th Jul 2025 (Tue) 9.542 9.549 9.527 9.496 44,005
28th Jul 2025 (Mon) 9.534 9.534 9.474 9.4745 25,873
25th Jul 2025 (Fri) 9.437 9.481 9.437 9.476 81,988
24th Jul 2025 (Thu) 9.403 9.435 9.401 9.4235 287,430
23rd Jul 2025 (Wed) 9.364 9.375 9.342 9.344 275,886
22nd Jul 2025 (Tue) 9.338 9.338 9.303 9.303 72,113
21st Jul 2025 (Mon) 9.355 9.358 9.35 9.3485 46,609
18th Jul 2025 (Fri) 9.345 9.345 9.335 9.3355 28,775
17th Jul 2025 (Thu) 9.308 9.334 9.308 9.3435 37,641
16th Jul 2025 (Wed) 9.271 9.271 9.241 9.24 147,270
15th Jul 2025 (Tue) 9.324 9.334 9.312 9.311 106,561
14th Jul 2025 (Mon) 9.223 9.283 9.223 9.276 200,897
11th Jul 2025 (Fri) 9.198 9.252 9.189 9.23 60,554
10th Jul 2025 (Thu) 9.179 9.225 9.178 9.2255 34,597
9th Jul 2025 (Wed) 9.151 9.19 9.151 9.1765 172,863
8th Jul 2025 (Tue) 9.136 9.19 9.136 9.163 82,897
7th Jul 2025 (Mon) 9.153 9.173 9.14 9.132 90,023
4th Jul 2025 (Fri) 9.125 9.141 9.125 9.1365 151,903
3rd Jul 2025 (Thu) 9.144 9.189 9.136 9.177 131,386
2nd Jul 2025 (Wed) 9.151 9.155 9.135 9.1295 164,416
1st Jul 2025 (Tue) 9.034 9.062 9.007 9.0465 129,320
30th Jun 2025 (Mon) 9.035 9.052 9.032 9.039 96,444
27th Jun 2025 (Fri) 8.971 9.022 8.971 9.019 71,017
26th Jun 2025 (Thu) 8.928 8.942 8.916 8.9355 24,475
25th Jun 2025 (Wed) 8.963 8.976 8.963 8.9495 134,815
24th Jun 2025 (Tue) 8.978 8.978 8.937 8.9435 23,364
23rd Jun 2025 (Mon) 8.87 8.916 8.87 8.8745 69,497
20th Jun 2025 (Fri) 8.855 8.8795 8.855 8.8795 62,871
19th Jun 2025 (Thu) 8.907 8.908 8.858 8.855 52,638
18th Jun 2025 (Wed) 8.931 8.941 8.931 8.941 226,841
17th Jun 2025 (Tue) 8.898 8.934 8.893 8.931 58,064
16th Jun 2025 (Mon) 8.887 8.945 8.887 8.934 6,418
FTSE 100 Latest
Value9,161.12
Change-4.11