| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 2nd Apr 2026 (Thu) | 10.006 | 10.152 | 9.978 | 10.12 | 176,301 |
| 1st Apr 2026 (Wed) | 10.126 | 10.228 | 10.074 | 10.118 | 365,877 |
| 31st Mar 2026 (Tue) | 9.841 | 9.916 | 9.835 | 9.916 | 597,471 |
| 30th Mar 2026 (Mon) | 9.802 | 9.884 | 9.799 | 9.8645 | 315,168 |
| 27th Mar 2026 (Fri) | 9.918 | 9.918 | 9.786 | 9.8045 | 547,446 |
| 26th Mar 2026 (Thu) | 9.98 | 9.995 | 9.916 | 9.9135 | 346,160 |
| 25th Mar 2026 (Wed) | 10.032 | 10.056 | 9.984 | 10.029 | 366,258 |
| 24th Mar 2026 (Tue) | 9.948 | 9.961 | 9.887 | 9.9585 | 226,637 |
| 23rd Mar 2026 (Mon) | 9.787 | 10.066 | 9.779 | 9.93 | 306,213 |
| 20th Mar 2026 (Fri) | 10.014 | 10.014 | 9.937 | 9.941 | 113,844 |
| 19th Mar 2026 (Thu) | 10.132 | 10.132 | 9.979 | 9.9925 | 1,272,956 |
| 18th Mar 2026 (Wed) | 10.294 | 10.308 | 10.176 | 10.187 | 288,848 |
| 17th Mar 2026 (Tue) | 10.214 | 10.288 | 10.194 | 10.246 | 176,320 |
| 16th Mar 2026 (Mon) | 10.196 | 10.258 | 10.17 | 10.21 | 270,982 |
| 13th Mar 2026 (Fri) | 10.152 | 10.248 | 10.118 | 10.182 | 16,050,196 |
| 12th Mar 2026 (Thu) | 10.228 | 10.242 | 10.158 | 10.166 | 98,127 |
| 11th Mar 2026 (Wed) | 10.272 | 10.272 | 10.224 | 10.229 | 241,496 |
| 10th Mar 2026 (Tue) | 10.264 | 10.316 | 10.23 | 10.306 | 148,972 |
| 9th Mar 2026 (Mon) | 10.082 | 10.146 | 10.042 | 10.154 | 804,509 |
| 6th Mar 2026 (Fri) | 10.344 | 10.366 | 10.164 | 10.197 | 321,371 |
| 5th Mar 2026 (Thu) | 10.414 | 10.442 | 10.326 | 10.324 | 198,368 |
| 4th Mar 2026 (Wed) | 10.298 | 10.442 | 10.282 | 10.428 | 174,454 |
| 3rd Mar 2026 (Tue) | 10.416 | 10.416 | 10.232 | 10.303 | 13,627,089 |
| 2nd Mar 2026 (Mon) | 10.452 | 10.504 | 10.434 | 10.503 | 180,246 |
| 27th Feb 2026 (Fri) | 10.568 | 10.588 | 10.486 | 10.549 | 89,553 |
| 26th Feb 2026 (Thu) | 10.562 | 10.586 | 10.476 | 10.526 | 92,146 |
| 25th Feb 2026 (Wed) | 10.514 | 10.552 | 10.514 | 10.547 | 68,247 |
| 24th Feb 2026 (Tue) | 10.458 | 10.476 | 10.432 | 10.465 | 235,255 |
| 23rd Feb 2026 (Mon) | 10.46 | 10.518 | 10.41 | 10.436 | 167,652 |
| 20th Feb 2026 (Fri) | 10.49 | 10.504 | 10.42 | 10.482 | 173,945 |
| 19th Feb 2026 (Thu) | 10.466 | 10.476 | 10.428 | 10.462 | 290,997 |
| 18th Feb 2026 (Wed) | 10.384 | 10.462 | 10.376 | 10.45 | 239,143 |
| 17th Feb 2026 (Tue) | 10.32 | 10.374 | 10.29 | 10.361 | 176,079 |
| 16th Feb 2026 (Mon) | 10.312 | 10.328 | 10.276 | 10.30 | 131,848 |
| 13th Feb 2026 (Fri) | 10.29 | 10.33 | 10.246 | 10.317 | 340,647 |
| 12th Feb 2026 (Thu) | 10.456 | 10.456 | 10.316 | 10.318 | 90,379 |
| 11th Feb 2026 (Wed) | 10.406 | 10.494 | 10.35 | 10.399 | 179,564 |
| 10th Feb 2026 (Tue) | 10.38 | 10.432 | 10.356 | 10.397 | 256,951 |
| 9th Feb 2026 (Mon) | 10.502 | 10.512 | 10.44 | 10.516 | 190,696 |
| 6th Feb 2026 (Fri) | 10.298 | 10.434 | 10.294 | 10.424 | 317,996 |
| 5th Feb 2026 (Thu) | 10.394 | 10.438 | 10.308 | 10.354 | 289,495 |