| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 8.928 | 8.942 | 8.916 | 8.9355 | 24,475 |
| 25th Jun 2025 (Wed) | 8.963 | 8.976 | 8.963 | 8.9495 | 134,815 |
| 24th Jun 2025 (Tue) | 8.978 | 8.978 | 8.937 | 8.9435 | 23,364 |
| 23rd Jun 2025 (Mon) | 8.87 | 8.916 | 8.87 | 8.8745 | 69,497 |
| 20th Jun 2025 (Fri) | 8.855 | 8.8795 | 8.855 | 8.8795 | 62,871 |
| 19th Jun 2025 (Thu) | 8.907 | 8.908 | 8.858 | 8.855 | 52,638 |
| 18th Jun 2025 (Wed) | 8.931 | 8.941 | 8.931 | 8.941 | 226,841 |
| 17th Jun 2025 (Tue) | 8.898 | 8.934 | 8.893 | 8.931 | 58,064 |
| 16th Jun 2025 (Mon) | 8.887 | 8.945 | 8.887 | 8.934 | 6,418 |
| 13th Jun 2025 (Fri) | 8.862 | 8.885 | 8.839 | 8.8845 | 2,098 |
| 12th Jun 2025 (Thu) | 8.904 | 8.954 | 8.883 | 8.937 | 58,029 |
| 11th Jun 2025 (Wed) | 8.956 | 8.9815 | 8.956 | 8.9815 | 110,281 |
| 10th Jun 2025 (Tue) | 8.951 | 8.955 | 8.945 | 8.956 | 12,501 |
| 9th Jun 2025 (Mon) | 8.901 | 8.911 | 8.898 | 8.904 | 77,380 |
| 6th Jun 2025 (Fri) | 8.863 | 8.914 | 8.863 | 8.903 | 40,213 |
| 5th Jun 2025 (Thu) | 8.859 | 8.883 | 8.84 | 8.8705 | 133,010 |
| 4th Jun 2025 (Wed) | 8.864 | 8.867 | 8.864 | 8.8585 | 123,641 |
| 3rd Jun 2025 (Tue) | 8.786 | 8.786 | 8.781 | 8.839 | 9,413 |
| 2nd Jun 2025 (Mon) | 8.744 | 8.773 | 8.718 | 8.758 | 63,495 |
| 30th May 2025 (Fri) | 8.793 | 8.817 | 8.792 | 8.788 | 87,514 |
| 29th May 2025 (Thu) | 8.884 | 8.884 | 8.854 | 8.806 | 14,414 |
| 28th May 2025 (Wed) | 8.807 | 8.809 | 8.795 | 8.7945 | 140,605 |
| 27th May 2025 (Tue) | 8.729 | 8.789 | 8.729 | 8.786 | 73,712 |
| 26th May 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 23rd May 2025 (Fri) | 8.727 | 8.735 | 8.609 | 8.6585 | 113,879 |
| 22nd May 2025 (Thu) | 8.775 | 8.779 | 8.751 | 8.746 | 29,947 |
| 21st May 2025 (Wed) | 8.837 | 8.868 | 8.831 | 8.8555 | 240,692 |
| 20th May 2025 (Tue) | 8.874 | 8.915 | 8.874 | 8.907 | 27,937 |
| 19th May 2025 (Mon) | 8.865 | 8.885 | 8.804 | 8.875 | 102,230 |
| 16th May 2025 (Fri) | 8.868 | 8.911 | 8.864 | 8.912 | 56,692 |
| 15th May 2025 (Thu) | 8.832 | 8.857 | 8.832 | 8.872 | 72,635 |
| 14th May 2025 (Wed) | 8.853 | 8.853 | 8.849 | 8.849 | 180,317 |
| 13th May 2025 (Tue) | 8.801 | 8.86 | 8.795 | 8.853 | 177,218 |
| 12th May 2025 (Mon) | 8.728 | 8.833 | 8.728 | 8.796 | 221,861 |
| 9th May 2025 (Fri) | 8.60 | 8.624 | 8.57 | 8.5745 | 25,461 |
| 8th May 2025 (Thu) | 8.589 | 8.65 | 8.55 | 8.583 | 67,520 |
| 7th May 2025 (Wed) | 8.521 | 8.53 | 8.473 | 8.488 | 337,874 |
| 6th May 2025 (Tue) | 8.565 | 8.573 | 8.50 | 8.5185 | 168,784 |
| 5th May 2025 (Mon) | 8.584 | 8.584 | 8.584 | 8.584 | 0 |
| 2nd May 2025 (Fri) | 8.519 | 8.584 | 8.519 | 8.577 | 198,693 |
| 1st May 2025 (Thu) | 8.502 | 8.523 | 8.46 | 8.523 | 4,735 |
| 30th Apr 2025 (Wed) | 8.355 | 8.374 | 8.297 | 8.337 | 63,641 |
| 29th Apr 2025 (Tue) | 8.272 | 8.335 | 8.272 | 8.335 | 13,108 |
| 28th Apr 2025 (Mon) | 8.342 | 8.342 | 8.303 | 8.272 | 103,186 |