| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.298 | 10.434 | 10.294 | 10.424 | 317,996 |
| 5th Feb 2026 (Thu) | 10.394 | 10.438 | 10.308 | 10.354 | 289,495 |
| 4th Feb 2026 (Wed) | 10.396 | 10.422 | 10.37 | 10.395 | 558,869 |
| 3rd Feb 2026 (Tue) | 10.472 | 10.494 | 10.386 | 10.385 | 261,170 |
| 2nd Feb 2026 (Mon) | 10.274 | 10.452 | 10.27 | 10.448 | 247,286 |
| 30th Jan 2026 (Fri) | 10.296 | 10.404 | 10.296 | 10.366 | 265,573 |
| 29th Jan 2026 (Thu) | 10.398 | 10.418 | 10.262 | 10.292 | 202,859 |
| 28th Jan 2026 (Wed) | 10.436 | 10.436 | 10.388 | 10.398 | 149,485 |
| 27th Jan 2026 (Tue) | 10.44 | 10.44 | 10.37 | 10.422 | 152,940 |
| 26th Jan 2026 (Mon) | 10.382 | 10.412 | 10.334 | 10.376 | 158,325 |
| 23rd Jan 2026 (Fri) | 10.472 | 10.472 | 10.414 | 10.414 | 155,457 |
| 22nd Jan 2026 (Thu) | 10.494 | 10.524 | 10.47 | 10.47 | 124,902 |
| 21st Jan 2026 (Wed) | 10.398 | 10.454 | 10.34 | 10.435 | 253,938 |
| 20th Jan 2026 (Tue) | 10.378 | 10.414 | 10.324 | 10.408 | 137,221 |
| 19th Jan 2026 (Mon) | 10.476 | 10.498 | 10.44 | 10.44 | 514,739 |
| 16th Jan 2026 (Fri) | 10.584 | 10.584 | 10.546 | 10.568 | 126,044 |
| 15th Jan 2026 (Thu) | 10.494 | 10.61 | 10.494 | 10.592 | 90,788 |
| 14th Jan 2026 (Wed) | 10.526 | 10.526 | 10.47 | 10.481 | 111,594 |
| 13th Jan 2026 (Tue) | 10.544 | 10.544 | 10.50 | 10.522 | 272,829 |
| 12th Jan 2026 (Mon) | 10.482 | 10.508 | 10.458 | 10.516 | 459,455 |
| 9th Jan 2026 (Fri) | 10.45 | 10.514 | 10.448 | 10.522 | 768,721 |
| 8th Jan 2026 (Thu) | 10.424 | 10.444 | 10.422 | 10.437 | 87,547 |
| 7th Jan 2026 (Wed) | 10.438 | 10.454 | 10.426 | 10.449 | 64,146 |
| 6th Jan 2026 (Tue) | 10.368 | 10.428 | 10.344 | 10.408 | 318,909 |
| 5th Jan 2026 (Mon) | 10.384 | 10.406 | 10.362 | 10.378 | 92,913 |
| 2nd Jan 2026 (Fri) | 10.332 | 10.474 | 10.272 | 10.281 | 102,452 |
| 1st Jan 2026 (Thu) | 10.313 | 10.313 | 10.313 | 10.313 | 0 |
| 31st Dec 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.313 | 88,847 |
| 30th Dec 2025 (Tue) | 10.308 | 10.354 | 10.296 | 10.341 | 218,100 |
| 29th Dec 2025 (Mon) | 10.34 | 10.366 | 10.27 | 10.291 | 137,902 |
| 26th Dec 2025 (Fri) | 10.297 | 10.297 | 10.297 | 10.297 | 0 |
| 25th Dec 2025 (Thu) | 10.297 | 10.297 | 10.297 | 10.297 | 0 |
| 24th Dec 2025 (Wed) | 10.29 | 10.302 | 10.29 | 10.297 | 36,301 |
| 23rd Dec 2025 (Tue) | 10.256 | 10.29 | 10.252 | 10.292 | 188,179 |
| 22nd Dec 2025 (Mon) | 10.286 | 10.428 | 10.262 | 10.292 | 204,063 |
| 19th Dec 2025 (Fri) | 10.188 | 10.288 | 10.188 | 10.286 | 126,577 |
| 18th Dec 2025 (Thu) | 10.144 | 10.234 | 10.144 | 10.228 | 69,775 |
| 17th Dec 2025 (Wed) | 10.27 | 10.272 | 10.14 | 10.146 | 84,127 |
| 16th Dec 2025 (Tue) | 10.226 | 10.226 | 10.162 | 10.159 | 195,928 |
| 15th Dec 2025 (Mon) | 10.318 | 10.318 | 10.234 | 10.281 | 130,784 |
| 12th Dec 2025 (Fri) | 10.318 | 10.362 | 10.25 | 10.257 | 277,202 |
| 11th Dec 2025 (Thu) | 10.244 | 10.284 | 10.244 | 10.264 | 126,104 |
| 10th Dec 2025 (Wed) | 10.30 | 10.31 | 10.278 | 10.308 | 202,675 |
| 9th Dec 2025 (Tue) | 10.292 | 10.328 | 10.28 | 10.317 | 171,277 |
| 8th Dec 2025 (Mon) | 10.346 | 10.376 | 10.296 | 10.304 | 110,673 |