| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 9.537 | 9.54 | 9.516 | 9.513 | 28,028 |
| 14th Aug 2025 (Thu) | 9.506 | 9.52 | 9.482 | 9.5085 | 65,333 |
| 13th Aug 2025 (Wed) | 9.522 | 9.522 | 9.515 | 9.511 | 160,344 |
| 12th Aug 2025 (Tue) | 9.491 | 9.501 | 9.472 | 9.4975 | 42,220 |
| 11th Aug 2025 (Mon) | 9.507 | 9.516 | 9.496 | 9.507 | 63,953 |
| 8th Aug 2025 (Fri) | 9.462 | 9.491 | 9.462 | 9.474 | 77,668 |
| 7th Aug 2025 (Thu) | 9.538 | 9.538 | 9.436 | 9.436 | 52,074 |
| 6th Aug 2025 (Wed) | 9.483 | 9.483 | 9.465 | 9.47 | 135,552 |
| 5th Aug 2025 (Tue) | 9.486 | 9.486 | 9.45 | 9.4415 | 5,129 |
| 4th Aug 2025 (Mon) | 9.38 | 9.462 | 9.379 | 9.462 | 91,802 |
| 1st Aug 2025 (Fri) | 9.482 | 9.482 | 9.327 | 9.3595 | 74,687 |
| 31st Jul 2025 (Thu) | 9.608 | 9.612 | 9.554 | 9.557 | 59,540 |
| 30th Jul 2025 (Wed) | 9.49 | 9.544 | 9.489 | 9.527 | 131,273 |
| 29th Jul 2025 (Tue) | 9.542 | 9.549 | 9.527 | 9.496 | 44,005 |
| 28th Jul 2025 (Mon) | 9.534 | 9.534 | 9.474 | 9.4745 | 25,873 |
| 25th Jul 2025 (Fri) | 9.437 | 9.481 | 9.437 | 9.476 | 81,988 |
| 24th Jul 2025 (Thu) | 9.403 | 9.435 | 9.401 | 9.4235 | 287,430 |
| 23rd Jul 2025 (Wed) | 9.364 | 9.375 | 9.342 | 9.344 | 275,886 |
| 22nd Jul 2025 (Tue) | 9.338 | 9.338 | 9.303 | 9.303 | 72,113 |
| 21st Jul 2025 (Mon) | 9.355 | 9.358 | 9.35 | 9.3485 | 46,609 |
| 18th Jul 2025 (Fri) | 9.345 | 9.345 | 9.335 | 9.3355 | 28,775 |
| 17th Jul 2025 (Thu) | 9.308 | 9.334 | 9.308 | 9.3435 | 37,641 |
| 16th Jul 2025 (Wed) | 9.271 | 9.271 | 9.241 | 9.24 | 147,270 |
| 15th Jul 2025 (Tue) | 9.324 | 9.334 | 9.312 | 9.311 | 106,561 |
| 14th Jul 2025 (Mon) | 9.223 | 9.283 | 9.223 | 9.276 | 200,897 |
| 11th Jul 2025 (Fri) | 9.198 | 9.252 | 9.189 | 9.23 | 60,554 |
| 10th Jul 2025 (Thu) | 9.179 | 9.225 | 9.178 | 9.2255 | 34,597 |
| 9th Jul 2025 (Wed) | 9.151 | 9.19 | 9.151 | 9.1765 | 172,863 |
| 8th Jul 2025 (Tue) | 9.136 | 9.19 | 9.136 | 9.163 | 82,897 |
| 7th Jul 2025 (Mon) | 9.153 | 9.173 | 9.14 | 9.132 | 90,023 |
| 4th Jul 2025 (Fri) | 9.125 | 9.141 | 9.125 | 9.1365 | 151,903 |
| 3rd Jul 2025 (Thu) | 9.144 | 9.189 | 9.136 | 9.177 | 131,386 |
| 2nd Jul 2025 (Wed) | 9.151 | 9.155 | 9.135 | 9.1295 | 164,416 |
| 1st Jul 2025 (Tue) | 9.034 | 9.062 | 9.007 | 9.0465 | 129,320 |
| 30th Jun 2025 (Mon) | 9.035 | 9.052 | 9.032 | 9.039 | 96,444 |
| 27th Jun 2025 (Fri) | 8.971 | 9.022 | 8.971 | 9.019 | 71,017 |
| 26th Jun 2025 (Thu) | 8.928 | 8.942 | 8.916 | 8.9355 | 24,475 |
| 25th Jun 2025 (Wed) | 8.963 | 8.976 | 8.963 | 8.9495 | 134,815 |
| 24th Jun 2025 (Tue) | 8.978 | 8.978 | 8.937 | 8.9435 | 23,364 |
| 23rd Jun 2025 (Mon) | 8.87 | 8.916 | 8.87 | 8.8745 | 69,497 |
| 20th Jun 2025 (Fri) | 8.855 | 8.8795 | 8.855 | 8.8795 | 62,871 |
| 19th Jun 2025 (Thu) | 8.907 | 8.908 | 8.858 | 8.855 | 52,638 |
| 18th Jun 2025 (Wed) | 8.931 | 8.941 | 8.931 | 8.941 | 226,841 |