| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.634 | 8.634 | 8.543 | 8.6335 | 167,460 |
| 1st Apr 2025 (Tue) | 8.613 | 8.642 | 8.593 | 8.638 | 103,995 |
| 31st Mar 2025 (Mon) | 8.511 | 8.515 | 8.492 | 8.533 | 1,355 |
| 28th Mar 2025 (Fri) | 8.62 | 8.62 | 8.609 | 8.6105 | 65,923 |
| 27th Mar 2025 (Thu) | 8.765 | 8.765 | 8.741 | 8.749 | 18,567 |
| 26th Mar 2025 (Wed) | 8.882 | 8.882 | 8.852 | 8.8205 | 185,078 |
| 25th Mar 2025 (Tue) | 8.836 | 8.859 | 8.836 | 8.841 | 67,991 |
| 24th Mar 2025 (Mon) | 8.792 | 8.802 | 8.784 | 8.843 | 78,049 |
| 21st Mar 2025 (Fri) | 8.707 | 8.707 | 8.673 | 8.727 | 77,546 |
| 20th Mar 2025 (Thu) | 8.756 | 8.756 | 8.752 | 8.7255 | 63,688 |
| 19th Mar 2025 (Wed) | 8.677 | 8.749 | 8.677 | 8.735 | 212,929 |
| 18th Mar 2025 (Tue) | 8.739 | 8.746 | 8.668 | 8.68 | 144,398 |
| 17th Mar 2025 (Mon) | 8.668 | 8.702 | 8.668 | 8.702 | 0 |
| 14th Mar 2025 (Fri) | 8.532 | 8.668 | 8.532 | 8.668 | 85,899 |
| 13th Mar 2025 (Thu) | 8.559 | 8.63 | 8.539 | 8.532 | 72,568 |
| 12th Mar 2025 (Wed) | 8.638 | 8.638 | 8.589 | 8.604 | 218,520 |
| 11th Mar 2025 (Tue) | 8.652 | 8.652 | 8.552 | 8.548 | 65,157 |
| 10th Mar 2025 (Mon) | 8.713 | 8.714 | 8.686 | 8.6735 | 68,991 |
| 7th Mar 2025 (Fri) | 8.777 | 8.792 | 8.777 | 8.75 | 29,484 |
| 6th Mar 2025 (Thu) | 8.861 | 8.904 | 8.861 | 8.90 | 100,073 |
| 5th Mar 2025 (Wed) | 8.926 | 8.926 | 8.864 | 8.861 | 197,788 |
| 4th Mar 2025 (Tue) | 8.94 | 8.954 | 8.86 | 8.849 | 107,600 |
| 3rd Mar 2025 (Mon) | 9.19 | 9.191 | 9.19 | 9.1235 | 46,598 |
| 28th Feb 2025 (Fri) | 9.084 | 9.098 | 9.079 | 9.0955 | 62,107 |
| 27th Feb 2025 (Thu) | 9.227 | 9.227 | 9.137 | 9.192 | 40,244 |
| 26th Feb 2025 (Wed) | 9.215 | 9.232 | 9.198 | 9.2285 | 152,219 |
| 25th Feb 2025 (Tue) | 9.211 | 9.224 | 9.205 | 9.135 | 2,605 |
| 24th Feb 2025 (Mon) | 9.345 | 9.345 | 9.2475 | 9.2475 | 21,453 |
| 21st Feb 2025 (Fri) | 9.3565 | 9.3565 | 9.345 | 9.345 | 17,595 |
| 20th Feb 2025 (Thu) | 9.42 | 9.42 | 9.3565 | 9.3565 | 41,000 |
| 19th Feb 2025 (Wed) | 9.411 | 9.42 | 9.411 | 9.42 | 172,721 |
| 18th Feb 2025 (Tue) | 9.411 | 9.411 | 9.411 | 9.411 | 15,000 |