| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.318 | 10.362 | 10.25 | 10.257 | 277,202 |
| 11th Dec 2025 (Thu) | 10.244 | 10.284 | 10.244 | 10.264 | 126,104 |
| 10th Dec 2025 (Wed) | 10.30 | 10.31 | 10.278 | 10.308 | 202,675 |
| 9th Dec 2025 (Tue) | 10.292 | 10.328 | 10.28 | 10.317 | 171,277 |
| 8th Dec 2025 (Mon) | 10.346 | 10.376 | 10.296 | 10.304 | 110,673 |
| 5th Dec 2025 (Fri) | 10.32 | 10.35 | 10.318 | 10.328 | 87,149 |
| 4th Dec 2025 (Thu) | 10.29 | 10.304 | 10.248 | 10.277 | 100,186 |
| 3rd Dec 2025 (Wed) | 10.352 | 10.352 | 10.248 | 10.256 | 190,710 |
| 2nd Dec 2025 (Tue) | 10.308 | 10.368 | 10.308 | 10.344 | 195,301 |
| 1st Dec 2025 (Mon) | 10.298 | 10.314 | 10.252 | 10.319 | 37,138 |
| 28th Nov 2025 (Fri) | 10.326 | 10.344 | 10.312 | 10.323 | 64,751 |
| 27th Nov 2025 (Thu) | 10.26 | 10.306 | 10.26 | 10.278 | 50,397 |
| 26th Nov 2025 (Wed) | 10.288 | 10.312 | 10.276 | 10.312 | 244,191 |
| 25th Nov 2025 (Tue) | 10.192 | 10.208 | 10.118 | 10.189 | 111,713 |
| 24th Nov 2025 (Mon) | 10.148 | 10.21 | 10.112 | 10.207 | 88,756 |
| 21st Nov 2025 (Fri) | 10.032 | 10.076 | 9.995 | 10.06 | 104,533 |
| 20th Nov 2025 (Thu) | 10.292 | 10.328 | 10.218 | 10.225 | 89,034 |
| 19th Nov 2025 (Wed) | 10.112 | 10.21 | 10.112 | 10.166 | 94,090 |
| 18th Nov 2025 (Tue) | 10.152 | 10.152 | 10.07 | 10.123 | 2,361,270 |
| 17th Nov 2025 (Mon) | 10.318 | 10.32 | 10.26 | 10.248 | 87,675 |
| 14th Nov 2025 (Fri) | 10.286 | 10.32 | 10.162 | 10.327 | 50,037 |
| 13th Nov 2025 (Thu) | 10.494 | 10.494 | 10.34 | 10.33 | 47,676 |
| 12th Nov 2025 (Wed) | 10.51 | 10.534 | 10.458 | 10.47 | 294,345 |
| 11th Nov 2025 (Tue) | 10.404 | 10.416 | 10.376 | 10.39 | 99,023 |
| 10th Nov 2025 (Mon) | 10.338 | 10.374 | 10.318 | 10.327 | 86,157 |
| 7th Nov 2025 (Fri) | 10.266 | 10.304 | 10.136 | 10.138 | 172,911 |
| 6th Nov 2025 (Thu) | 10.404 | 10.426 | 10.292 | 10.301 | 90,328 |
| 5th Nov 2025 (Wed) | 10.366 | 10.432 | 10.364 | 10.43 | 113,527 |
| 4th Nov 2025 (Tue) | 10.358 | 10.428 | 10.344 | 10.412 | 121,398 |
| 3rd Nov 2025 (Mon) | 10.408 | 10.474 | 10.406 | 10.428 | 338,702 |
| 31st Oct 2025 (Fri) | 10.46 | 10.49 | 10.402 | 10.424 | 83,745 |
| 30th Oct 2025 (Thu) | 10.448 | 10.454 | 10.428 | 10.456 | 127,122 |
| 29th Oct 2025 (Wed) | 10.458 | 10.482 | 10.442 | 10.449 | 60,875 |
| 28th Oct 2025 (Tue) | 10.316 | 10.394 | 10.316 | 10.381 | 55,008 |
| 27th Oct 2025 (Mon) | 10.32 | 10.332 | 10.294 | 10.314 | 103,061 |
| 24th Oct 2025 (Fri) | 10.188 | 10.264 | 10.188 | 10.26 | 140,834 |
| 23rd Oct 2025 (Thu) | 10.108 | 10.156 | 10.09 | 10.146 | 94,132 |
| 22nd Oct 2025 (Wed) | 10.156 | 10.162 | 10.076 | 10.071 | 156,648 |
| 21st Oct 2025 (Tue) | 10.10 | 10.114 | 10.088 | 10.096 | 106,023 |
| 20th Oct 2025 (Mon) | 10.04 | 10.092 | 10.026 | 10.084 | 136,096 |
| 17th Oct 2025 (Fri) | 9.854 | 9.982 | 9.805 | 9.9395 | 98,195 |
| 16th Oct 2025 (Thu) | 10.018 | 10.044 | 9.998 | 10.009 | 66,095 |
| 15th Oct 2025 (Wed) | 10.02 | 10.08 | 10.02 | 10.032 | 243,800 |
| 14th Oct 2025 (Tue) | 9.956 | 9.986 | 9.897 | 9.9755 | 198,245 |
| 13th Oct 2025 (Mon) | 9.966 | 10.004 | 9.931 | 9.9935 | 86,825 |