| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.838 | 9.87 | 9.838 | 9.858 | 216,902 |
| 18th Sep 2025 (Thu) | 9.77 | 9.954 | 9.766 | 9.83 | 424,179 |
| 17th Sep 2025 (Wed) | 9.733 | 9.733 | 9.703 | 9.709 | 281,817 |
| 16th Sep 2025 (Tue) | 9.753 | 9.771 | 9.702 | 9.7055 | 180,841 |
| 15th Sep 2025 (Mon) | 9.741 | 9.77 | 9.721 | 9.754 | 177,384 |
| 12th Sep 2025 (Fri) | 9.743 | 9.753 | 9.735 | 9.74 | 155,031 |
| 11th Sep 2025 (Thu) | 9.703 | 9.737 | 9.703 | 9.728 | 110,900 |
| 10th Sep 2025 (Wed) | 9.691 | 9.71 | 9.668 | 9.6775 | 176,600 |
| 9th Sep 2025 (Tue) | 9.617 | 9.623 | 9.608 | 9.629 | 99,381 |
| 8th Sep 2025 (Mon) | 9.622 | 9.63 | 9.606 | 9.631 | 83,714 |
| 5th Sep 2025 (Fri) | 9.668 | 9.672 | 9.547 | 9.5685 | 114,280 |
| 4th Sep 2025 (Thu) | 9.59 | 9.619 | 9.59 | 9.614 | 128,591 |
| 3rd Sep 2025 (Wed) | 9.562 | 9.592 | 9.562 | 9.5615 | 169,328 |
| 2nd Sep 2025 (Tue) | 9.548 | 9.575 | 9.528 | 9.539 | 90,522 |
| 1st Sep 2025 (Mon) | 9.576 | 9.576 | 9.542 | 9.542 | 88,297 |
| 29th Aug 2025 (Fri) | 9.609 | 9.62 | 9.545 | 9.556 | 148,280 |
| 28th Aug 2025 (Thu) | 9.606 | 9.607 | 9.575 | 9.5845 | 50,801 |
| 27th Aug 2025 (Wed) | 9.591 | 9.602 | 9.591 | 9.591 | 185,756 |
| 26th Aug 2025 (Tue) | 9.561 | 9.60 | 9.548 | 9.5595 | 99,290 |
| 25th Aug 2025 (Mon) | 9.5945 | 9.5945 | 9.5945 | 9.5945 | 0 |
| 22nd Aug 2025 (Fri) | 9.555 | 9.604 | 9.551 | 9.5945 | 84,362 |
| 21st Aug 2025 (Thu) | 9.502 | 9.543 | 9.502 | 9.543 | 43,728 |
| 20th Aug 2025 (Wed) | 9.502 | 9.519 | 9.465 | 9.5045 | 117,606 |
| 19th Aug 2025 (Tue) | 9.548 | 9.548 | 9.539 | 9.5405 | 48,765 |
| 18th Aug 2025 (Mon) | 9.505 | 9.551 | 9.505 | 9.5375 | 75,738 |
| 15th Aug 2025 (Fri) | 9.537 | 9.54 | 9.516 | 9.513 | 28,028 |
| 14th Aug 2025 (Thu) | 9.506 | 9.52 | 9.482 | 9.5085 | 65,333 |
| 13th Aug 2025 (Wed) | 9.522 | 9.522 | 9.515 | 9.511 | 160,344 |
| 12th Aug 2025 (Tue) | 9.491 | 9.501 | 9.472 | 9.4975 | 42,220 |
| 11th Aug 2025 (Mon) | 9.507 | 9.516 | 9.496 | 9.507 | 63,953 |
| 8th Aug 2025 (Fri) | 9.462 | 9.491 | 9.462 | 9.474 | 77,668 |
| 7th Aug 2025 (Thu) | 9.538 | 9.538 | 9.436 | 9.436 | 52,074 |
| 6th Aug 2025 (Wed) | 9.483 | 9.483 | 9.465 | 9.47 | 135,552 |
| 5th Aug 2025 (Tue) | 9.486 | 9.486 | 9.45 | 9.4415 | 5,129 |
| 4th Aug 2025 (Mon) | 9.38 | 9.462 | 9.379 | 9.462 | 91,802 |
| 1st Aug 2025 (Fri) | 9.482 | 9.482 | 9.327 | 9.3595 | 74,687 |
| 31st Jul 2025 (Thu) | 9.608 | 9.612 | 9.554 | 9.557 | 59,540 |
| 30th Jul 2025 (Wed) | 9.49 | 9.544 | 9.489 | 9.527 | 131,273 |
| 29th Jul 2025 (Tue) | 9.542 | 9.549 | 9.527 | 9.496 | 44,005 |
| 28th Jul 2025 (Mon) | 9.534 | 9.534 | 9.474 | 9.4745 | 25,873 |
| 25th Jul 2025 (Fri) | 9.437 | 9.481 | 9.437 | 9.476 | 81,988 |
| 24th Jul 2025 (Thu) | 9.403 | 9.435 | 9.401 | 9.4235 | 287,430 |
| 23rd Jul 2025 (Wed) | 9.364 | 9.375 | 9.342 | 9.344 | 275,886 |
| 22nd Jul 2025 (Tue) | 9.338 | 9.338 | 9.303 | 9.303 | 72,113 |
| 21st Jul 2025 (Mon) | 9.355 | 9.358 | 9.35 | 9.3485 | 46,609 |