| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.855 | 22.855 | 22.7825 | 22.7825 | 0 |
| 24th Sep 2026 (Thu) | 23.1625 | 23.1625 | 22.855 | 22.855 | 0 |
| 23rd Sep 2026 (Wed) | 23.51 | 23.51 | 23.1625 | 23.1625 | 0 |
| 22nd Sep 2026 (Tue) | 23.2275 | 23.51 | 23.2275 | 23.51 | 0 |
| 21st Sep 2026 (Mon) | 22.835 | 23.2275 | 22.835 | 23.2275 | 0 |
| 18th Sep 2026 (Fri) | 22.645 | 22.835 | 22.645 | 22.835 | 0 |
| 17th Sep 2026 (Thu) | 22.6075 | 22.645 | 22.6075 | 22.645 | 0 |
| 16th Sep 2026 (Wed) | 22.655 | 22.655 | 22.6075 | 22.6075 | 0 |
| 15th Sep 2026 (Tue) | 22.7225 | 22.7225 | 22.655 | 22.655 | 0 |
| 14th Sep 2026 (Mon) | 22.5875 | 22.7225 | 22.5875 | 22.7225 | 0 |
| 11th Sep 2026 (Fri) | 22.6075 | 22.6075 | 22.5875 | 22.5875 | 0 |
| 10th Sep 2026 (Thu) | 22.845 | 22.845 | 22.6075 | 22.6075 | 0 |
| 9th Sep 2026 (Wed) | 23.1175 | 23.1175 | 22.845 | 22.845 | 0 |
| 8th Sep 2026 (Tue) | 23.2225 | 23.2225 | 23.1175 | 23.1175 | 0 |
| 7th Sep 2026 (Mon) | 23.435 | 23.435 | 23.2225 | 23.2225 | 0 |
| 4th Sep 2026 (Fri) | 23.2375 | 23.435 | 23.2375 | 23.435 | 0 |
| 3rd Sep 2026 (Thu) | 23.3425 | 23.3425 | 23.2375 | 23.2375 | 0 |
| 2nd Sep 2026 (Wed) | 23.5425 | 23.5425 | 23.3425 | 23.3425 | 0 |
| 1st Sep 2026 (Tue) | 23.9775 | 23.9775 | 23.5425 | 23.5425 | 0 |
| 31st Aug 2026 (Mon) | 23.9775 | 23.9775 | 23.9775 | 23.9775 | 0 |
| 28th Aug 2026 (Fri) | 23.885 | 23.9775 | 23.885 | 23.9775 | 0 |
| 27th Aug 2026 (Thu) | 23.7925 | 23.885 | 23.7925 | 23.885 | 0 |
| 26th Aug 2026 (Wed) | 23.6225 | 23.7925 | 23.6225 | 23.7925 | 0 |
| 25th Aug 2026 (Tue) | 23.495 | 23.495 | 23.495 | 23.6225 | 421 |
| 24th Aug 2026 (Mon) | 23.9325 | 23.9325 | 23.4375 | 23.4375 | 0 |
| 21st Aug 2026 (Fri) | 23.91 | 23.9325 | 23.91 | 23.9325 | 0 |
| 20th Aug 2026 (Thu) | 24.0125 | 24.0125 | 23.91 | 23.91 | 0 |
| 19th Aug 2026 (Wed) | 23.875 | 23.875 | 23.875 | 24.0125 | 421 |
| 18th Aug 2026 (Tue) | 23.995 | 24.0025 | 23.995 | 24.0025 | 0 |
| 17th Aug 2026 (Mon) | 23.815 | 23.995 | 23.815 | 23.995 | 0 |
| 14th Aug 2026 (Fri) | 23.8225 | 23.8225 | 23.815 | 23.815 | 0 |
| 13th Aug 2026 (Thu) | 24.00 | 24.00 | 23.8225 | 23.8225 | 0 |
| 12th Aug 2026 (Wed) | 24.34 | 24.34 | 24.00 | 24.00 | 0 |
| 11th Aug 2026 (Tue) | 24.6175 | 24.6175 | 24.34 | 24.34 | 0 |
| 10th Aug 2026 (Mon) | 24.605 | 24.6175 | 24.605 | 24.6175 | 0 |
| 7th Aug 2026 (Fri) | 24.465 | 24.465 | 24.465 | 24.605 | 20 |
| 6th Aug 2026 (Thu) | 24.17 | 24.17 | 24.17 | 24.17 | 20 |
| 5th Aug 2026 (Wed) | 24.25 | 24.3025 | 24.25 | 24.3025 | 0 |
| 4th Aug 2026 (Tue) | 24.0325 | 24.25 | 24.0325 | 24.25 | 0 |
| 3rd Aug 2026 (Mon) | 23.89 | 24.0325 | 23.89 | 24.0325 | 0 |
| 31st Jul 2026 (Fri) | 23.6475 | 23.89 | 23.6475 | 23.89 | 0 |
| 30th Jul 2026 (Thu) | 23.58 | 23.585 | 23.57 | 23.6475 | 5,433 |
| 29th Jul 2026 (Wed) | 23.335 | 23.545 | 23.335 | 23.545 | 0 |
| 28th Jul 2026 (Tue) | 23.4275 | 23.4275 | 23.335 | 23.335 | 0 |