| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.745 | 24.8875 | 24.745 | 24.8875 | 0 |
| 19th May 2026 (Tue) | 24.60 | 24.745 | 24.60 | 24.745 | 2 |
| 18th May 2026 (Mon) | 24.8225 | 24.8225 | 24.60 | 24.60 | 0 |
| 15th May 2026 (Fri) | 25.545 | 25.545 | 24.8225 | 24.8225 | 0 |
| 14th May 2026 (Thu) | 26.3225 | 26.3225 | 25.545 | 25.545 | 0 |
| 13th May 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.3225 | 421 |
| 12th May 2026 (Tue) | 25.865 | 25.865 | 25.545 | 25.545 | 0 |
| 11th May 2026 (Mon) | 25.5025 | 25.865 | 25.5025 | 25.865 | 0 |
| 8th May 2026 (Fri) | 25.67 | 25.67 | 25.5025 | 25.5025 | 0 |
| 7th May 2026 (Thu) | 25.56 | 25.67 | 25.56 | 25.67 | 0 |
| 6th May 2026 (Wed) | 24.985 | 25.56 | 24.985 | 25.56 | 0 |
| 5th May 2026 (Tue) | 25.0525 | 25.0525 | 24.985 | 24.985 | 0 |
| 4th May 2026 (Mon) | 25.0525 | 25.0525 | 25.0525 | 25.0525 | 0 |
| 1st May 2026 (Fri) | 24.845 | 25.0525 | 24.845 | 25.0525 | 0 |
| 30th Apr 2026 (Thu) | 24.44 | 24.845 | 24.44 | 24.845 | 0 |
| 29th Apr 2026 (Wed) | 24.4125 | 24.44 | 24.4125 | 24.44 | 0 |
| 28th Apr 2026 (Tue) | 24.625 | 24.625 | 24.4125 | 24.4125 | 0 |
| 27th Apr 2026 (Mon) | 24.82 | 24.82 | 24.625 | 24.625 | 0 |
| 24th Apr 2026 (Fri) | 24.89 | 24.89 | 24.82 | 24.82 | 0 |
| 23rd Apr 2026 (Thu) | 25.08 | 25.08 | 24.89 | 24.89 | 0 |
| 22nd Apr 2026 (Wed) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 21st Apr 2026 (Tue) | 25.505 | 25.505 | 25.05 | 25.05 | 0 |
| 20th Apr 2026 (Mon) | 25.45 | 25.505 | 25.45 | 25.505 | 0 |
| 17th Apr 2026 (Fri) | 25.16 | 25.45 | 25.16 | 25.45 | 0 |
| 16th Apr 2026 (Thu) | 24.84 | 25.16 | 24.84 | 25.16 | 0 |
| 15th Apr 2026 (Wed) | 24.745 | 24.84 | 24.745 | 24.84 | 0 |
| 14th Apr 2026 (Tue) | 24.3325 | 24.745 | 24.3325 | 24.745 | 0 |
| 13th Apr 2026 (Mon) | 24.4875 | 24.4875 | 24.3325 | 24.3325 | 0 |
| 10th Apr 2026 (Fri) | 24.28 | 24.4875 | 24.28 | 24.4875 | 0 |
| 9th Apr 2026 (Thu) | 24.58 | 24.58 | 24.28 | 24.28 | 0 |
| 8th Apr 2026 (Wed) | 23.59 | 24.58 | 23.59 | 24.58 | 0 |
| 7th Apr 2026 (Tue) | 23.755 | 23.755 | 23.59 | 23.59 | 0 |
| 6th Apr 2026 (Mon) | 23.755 | 23.755 | 23.755 | 23.755 | 0 |
| 3rd Apr 2026 (Fri) | 23.755 | 23.755 | 23.755 | 23.755 | 0 |
| 2nd Apr 2026 (Thu) | 24.045 | 24.045 | 23.755 | 23.755 | 0 |
| 1st Apr 2026 (Wed) | 23.535 | 24.045 | 23.535 | 24.045 | 0 |
| 31st Mar 2026 (Tue) | 23.55 | 23.55 | 23.535 | 23.535 | 0 |
| 30th Mar 2026 (Mon) | 23.65 | 23.65 | 23.55 | 23.55 | 0 |
| 27th Mar 2026 (Fri) | 23.6575 | 23.6575 | 23.65 | 23.65 | 0 |
| 26th Mar 2026 (Thu) | 24.23 | 24.23 | 23.6575 | 23.6575 | 0 |
| 25th Mar 2026 (Wed) | 23.97 | 24.23 | 23.97 | 24.23 | 0 |
| 24th Mar 2026 (Tue) | 23.8325 | 23.97 | 23.8325 | 23.97 | 0 |
| 23rd Mar 2026 (Mon) | 24.0325 | 24.0325 | 23.8325 | 23.8325 | 0 |