| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.845 | 23.845 | 23.695 | 23.695 | 0 |
| 9th Jul 2026 (Thu) | 23.385 | 23.845 | 23.385 | 23.845 | 0 |
| 8th Jul 2026 (Wed) | 23.20 | 23.385 | 23.20 | 23.385 | 0 |
| 7th Jul 2026 (Tue) | 23.4125 | 23.4125 | 23.20 | 23.20 | 0 |
| 6th Jul 2026 (Mon) | 23.1825 | 23.4125 | 23.1825 | 23.4125 | 0 |
| 3rd Jul 2026 (Fri) | 23.0125 | 23.1825 | 23.0125 | 23.1825 | 0 |
| 2nd Jul 2026 (Thu) | 23.575 | 23.575 | 23.0125 | 23.0125 | 0 |
| 1st Jul 2026 (Wed) | 23.3275 | 23.575 | 23.3275 | 23.575 | 0 |
| 30th Jun 2026 (Tue) | 23.01 | 23.3275 | 23.01 | 23.3275 | 0 |
| 29th Jun 2026 (Mon) | 22.7825 | 23.01 | 22.7825 | 23.01 | 0 |
| 26th Jun 2026 (Fri) | 23.055 | 23.055 | 22.7825 | 22.7825 | 0 |
| 25th Jun 2026 (Thu) | 23.1125 | 23.1125 | 23.055 | 23.055 | 0 |
| 24th Jun 2026 (Wed) | 23.1125 | 23.1125 | 23.1125 | 23.1125 | 0 |
| 23rd Jun 2026 (Tue) | 23.595 | 23.595 | 23.1125 | 23.1125 | 0 |
| 22nd Jun 2026 (Mon) | 23.4225 | 23.595 | 23.4225 | 23.595 | 0 |
| 19th Jun 2026 (Fri) | 23.3875 | 23.4225 | 23.3875 | 23.4225 | 0 |
| 18th Jun 2026 (Thu) | 23.575 | 23.575 | 23.3875 | 23.3875 | 0 |
| 17th Jun 2026 (Wed) | 23.6425 | 23.6425 | 23.575 | 23.575 | 0 |
| 16th Jun 2026 (Tue) | 23.9375 | 23.9375 | 23.6425 | 23.6425 | 0 |
| 15th Jun 2026 (Mon) | 23.61 | 23.9375 | 23.61 | 23.9375 | 0 |
| 12th Jun 2026 (Fri) | 23.2325 | 23.61 | 23.2325 | 23.61 | 0 |
| 11th Jun 2026 (Thu) | 23.5525 | 23.5525 | 23.2325 | 23.2325 | 0 |
| 10th Jun 2026 (Wed) | 23.405 | 23.5525 | 23.405 | 23.5525 | 0 |
| 9th Jun 2026 (Tue) | 23.35 | 23.405 | 23.35 | 23.405 | 0 |
| 8th Jun 2026 (Mon) | 23.7225 | 23.7225 | 23.35 | 23.35 | 0 |
| 5th Jun 2026 (Fri) | 24.225 | 24.225 | 23.7225 | 23.7225 | 0 |
| 4th Jun 2026 (Thu) | 24.425 | 24.425 | 24.225 | 24.225 | 0 |
| 3rd Jun 2026 (Wed) | 24.965 | 24.965 | 24.425 | 24.425 | 0 |
| 2nd Jun 2026 (Tue) | 24.1525 | 24.965 | 24.1525 | 24.965 | 0 |
| 1st Jun 2026 (Mon) | 24.225 | 24.225 | 24.1525 | 24.1525 | 0 |
| 29th May 2026 (Fri) | 24.26 | 24.26 | 24.225 | 24.225 | 0 |
| 28th May 2026 (Thu) | 24.575 | 24.575 | 24.26 | 24.26 | 0 |
| 27th May 2026 (Wed) | 24.7225 | 24.7225 | 24.575 | 24.575 | 0 |
| 26th May 2026 (Tue) | 24.3025 | 24.7225 | 24.3025 | 24.7225 | 0 |
| 25th May 2026 (Mon) | 24.3025 | 24.3025 | 24.3025 | 24.3025 | 0 |
| 22nd May 2026 (Fri) | 24.27 | 24.27 | 24.27 | 24.3025 | 421 |
| 21st May 2026 (Thu) | 24.395 | 24.395 | 24.395 | 24.4675 | 421 |
| 20th May 2026 (Wed) | 24.745 | 24.8875 | 24.745 | 24.8875 | 0 |
| 19th May 2026 (Tue) | 24.60 | 24.745 | 24.60 | 24.745 | 2 |
| 18th May 2026 (Mon) | 24.8225 | 24.8225 | 24.60 | 24.60 | 0 |
| 15th May 2026 (Fri) | 25.545 | 25.545 | 24.8225 | 24.8225 | 0 |
| 14th May 2026 (Thu) | 26.3225 | 26.3225 | 25.545 | 25.545 | 0 |
| 13th May 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.3225 | 421 |
| 12th May 2026 (Tue) | 25.865 | 25.865 | 25.545 | 25.545 | 0 |
| 11th May 2026 (Mon) | 25.5025 | 25.865 | 25.5025 | 25.865 | 0 |