| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.755 | 23.755 | 23.755 | 23.755 | 0 |
| 2nd Apr 2026 (Thu) | 24.045 | 24.045 | 23.755 | 23.755 | 0 |
| 1st Apr 2026 (Wed) | 23.535 | 24.045 | 23.535 | 24.045 | 0 |
| 31st Mar 2026 (Tue) | 23.55 | 23.55 | 23.535 | 23.535 | 0 |
| 30th Mar 2026 (Mon) | 23.65 | 23.65 | 23.55 | 23.55 | 0 |
| 27th Mar 2026 (Fri) | 23.6575 | 23.6575 | 23.65 | 23.65 | 0 |
| 26th Mar 2026 (Thu) | 24.23 | 24.23 | 23.6575 | 23.6575 | 0 |
| 25th Mar 2026 (Wed) | 23.97 | 24.23 | 23.97 | 24.23 | 0 |
| 24th Mar 2026 (Tue) | 23.8325 | 23.97 | 23.8325 | 23.97 | 0 |
| 23rd Mar 2026 (Mon) | 24.0325 | 24.0325 | 23.8325 | 23.8325 | 0 |
| 20th Mar 2026 (Fri) | 24.4875 | 24.4875 | 24.0325 | 24.0325 | 0 |
| 19th Mar 2026 (Thu) | 24.9125 | 24.9125 | 24.4875 | 24.4875 | 0 |
| 18th Mar 2026 (Wed) | 25.095 | 25.095 | 24.96 | 24.9125 | 1,263 |
| 17th Mar 2026 (Tue) | 25.4525 | 25.4525 | 25.3825 | 25.3825 | 0 |
| 16th Mar 2026 (Mon) | 25.20 | 25.4525 | 25.20 | 25.4525 | 0 |
| 13th Mar 2026 (Fri) | 25.2725 | 25.2725 | 25.20 | 25.20 | 0 |
| 12th Mar 2026 (Thu) | 25.5275 | 25.5275 | 25.2725 | 25.2725 | 0 |
| 11th Mar 2026 (Wed) | 25.79 | 25.79 | 25.5275 | 25.5275 | 0 |
| 10th Mar 2026 (Tue) | 25.835 | 25.835 | 25.835 | 25.79 | 421 |
| 9th Mar 2026 (Mon) | 24.765 | 24.9675 | 24.765 | 24.9675 | 0 |
| 6th Mar 2026 (Fri) | 24.4325 | 24.765 | 24.4325 | 24.765 | 0 |
| 5th Mar 2026 (Thu) | 24.655 | 24.655 | 24.4325 | 24.4325 | 0 |
| 4th Mar 2026 (Wed) | 24.53 | 24.655 | 24.53 | 24.655 | 0 |
| 3rd Mar 2026 (Tue) | 25.365 | 25.365 | 24.53 | 24.53 | 0 |
| 2nd Mar 2026 (Mon) | 25.91 | 25.91 | 25.365 | 25.365 | 0 |
| 27th Feb 2026 (Fri) | 25.8075 | 25.91 | 25.8075 | 25.91 | 0 |
| 26th Feb 2026 (Thu) | 26.2225 | 26.2225 | 25.8075 | 25.8075 | 0 |
| 25th Feb 2026 (Wed) | 26.17 | 26.2225 | 26.17 | 26.2225 | 0 |
| 24th Feb 2026 (Tue) | 26.58 | 26.58 | 26.17 | 26.17 | 0 |
| 23rd Feb 2026 (Mon) | 26.385 | 26.58 | 26.385 | 26.58 | 0 |
| 20th Feb 2026 (Fri) | 26.13 | 26.13 | 26.13 | 26.385 | 183 |
| 19th Feb 2026 (Thu) | 26.7175 | 26.7175 | 26.57 | 26.57 | 0 |
| 18th Feb 2026 (Wed) | 26.5025 | 26.7175 | 26.5025 | 26.7175 | 0 |
| 17th Feb 2026 (Tue) | 26.895 | 26.895 | 26.60 | 26.5025 | 185 |
| 16th Feb 2026 (Mon) | 26.4575 | 26.61 | 26.4575 | 26.61 | 0 |
| 13th Feb 2026 (Fri) | 26.4325 | 26.4575 | 26.4325 | 26.4575 | 0 |
| 12th Feb 2026 (Thu) | 26.7675 | 26.7675 | 26.4325 | 26.4325 | 0 |
| 11th Feb 2026 (Wed) | 26.985 | 26.985 | 26.7675 | 26.7675 | 0 |
| 10th Feb 2026 (Tue) | 27.035 | 27.035 | 26.985 | 26.985 | 0 |
| 9th Feb 2026 (Mon) | 26.595 | 27.035 | 26.595 | 27.035 | 0 |
| 6th Feb 2026 (Fri) | 26.435 | 26.595 | 26.435 | 26.595 | 0 |
| 5th Feb 2026 (Thu) | 26.455 | 26.455 | 26.435 | 26.435 | 0 |