| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 23.40 | 23.40 | 23.2675 | 23.2675 | 0 |
| 1st Apr 2025 (Tue) | 23.1375 | 23.40 | 23.1375 | 23.40 | 0 |
| 31st Mar 2025 (Mon) | 23.305 | 23.305 | 23.1375 | 23.1375 | 0 |
| 28th Mar 2025 (Fri) | 23.80 | 23.80 | 23.305 | 23.305 | 0 |
| 27th Mar 2025 (Thu) | 23.4175 | 23.80 | 23.4175 | 23.80 | 0 |
| 26th Mar 2025 (Wed) | 23.38 | 23.4175 | 23.38 | 23.4175 | 0 |
| 25th Mar 2025 (Tue) | 23.585 | 23.585 | 23.38 | 23.38 | 0 |
| 24th Mar 2025 (Mon) | 23.66 | 23.66 | 23.585 | 23.585 | 0 |
| 21st Mar 2025 (Fri) | 24.0125 | 24.0125 | 23.66 | 23.66 | 0 |
| 20th Mar 2025 (Thu) | 24.8175 | 24.8175 | 24.0125 | 24.0125 | 0 |
| 19th Mar 2025 (Wed) | 25.055 | 25.055 | 25.055 | 24.8175 | 150 |
| 18th Mar 2025 (Tue) | 25.155 | 25.155 | 24.89 | 24.965 | 600 |
| 17th Mar 2025 (Mon) | 24.655 | 24.92 | 24.655 | 24.92 | 0 |
| 14th Mar 2025 (Fri) | 24.12 | 24.655 | 24.12 | 24.655 | 0 |
| 13th Mar 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.12 | 396 |
| 12th Mar 2025 (Wed) | 24.01 | 24.01 | 24.01 | 24.13 | 104 |
| 11th Mar 2025 (Tue) | 23.945 | 24.2525 | 23.945 | 24.2525 | 0 |
| 10th Mar 2025 (Mon) | 24.4325 | 24.4325 | 23.945 | 23.945 | 0 |
| 7th Mar 2025 (Fri) | 24.63 | 24.63 | 24.63 | 24.4325 | 20 |
| 6th Mar 2025 (Thu) | 24.705 | 24.705 | 24.705 | 24.705 | 1 |
| 5th Mar 2025 (Wed) | 23.61 | 23.61 | 23.61 | 23.76 | 9 |
| 4th Mar 2025 (Tue) | 22.98 | 22.98 | 22.98 | 23.0075 | 35 |
| 3rd Mar 2025 (Mon) | 23.095 | 23.125 | 23.085 | 23.1075 | 41 |
| 28th Feb 2025 (Fri) | 23.915 | 23.915 | 23.1725 | 23.1725 | 0 |
| 27th Feb 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.915 | 10 |
| 26th Feb 2025 (Wed) | 23.505 | 24.1575 | 23.505 | 24.1575 | 0 |
| 25th Feb 2025 (Tue) | 23.62 | 23.62 | 23.59 | 23.505 | 450 |
| 24th Feb 2025 (Mon) | 24.2825 | 24.2825 | 23.2725 | 23.2725 | 0 |
| 21st Feb 2025 (Fri) | 24.445 | 24.445 | 24.31 | 24.2825 | 168 |
| 20th Feb 2025 (Thu) | 22.99 | 23.435 | 22.99 | 23.45 | 4,456 |
| 19th Feb 2025 (Wed) | 23.275 | 23.275 | 23.275 | 23.2275 | 4 |
| 18th Feb 2025 (Tue) | 23.37 | 23.37 | 23.225 | 23.225 | 0 |
| 17th Feb 2025 (Mon) | 23.065 | 23.37 | 23.065 | 23.37 | 0 |
| 14th Feb 2025 (Fri) | 23.10 | 23.10 | 23.065 | 23.065 | 199 |
| 13th Feb 2025 (Thu) | 22.275 | 22.305 | 22.275 | 22.3775 | 43 |
| 12th Feb 2025 (Wed) | 22.355 | 22.355 | 22.355 | 22.4775 | 46 |
| 11th Feb 2025 (Tue) | 21.63 | 21.63 | 21.63 | 22.0075 | 150 |
| 10th Feb 2025 (Mon) | 22.17 | 22.17 | 22.17 | 22.085 | 21 |
| 7th Feb 2025 (Fri) | 21.87 | 21.87 | 21.87 | 21.7175 | 48 |
| 6th Feb 2025 (Thu) | 21.275 | 21.275 | 21.275 | 21.26 | 7 |
| 5th Feb 2025 (Wed) | 21.015 | 21.015 | 21.015 | 21.00 | 77 |
| 4th Feb 2025 (Tue) | 20.8175 | 21.34 | 20.8175 | 21.34 | 0 |
| 3rd Feb 2025 (Mon) | 20.815 | 20.815 | 20.815 | 20.8175 | 47 |