| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.435 | 26.595 | 26.435 | 26.595 | 0 |
| 5th Feb 2026 (Thu) | 26.455 | 26.455 | 26.435 | 26.435 | 0 |
| 4th Feb 2026 (Wed) | 26.8275 | 26.8275 | 26.455 | 26.455 | 0 |
| 3rd Feb 2026 (Tue) | 27.035 | 27.035 | 26.8275 | 26.8275 | 0 |
| 2nd Feb 2026 (Mon) | 27.3325 | 27.3325 | 27.035 | 27.035 | 0 |
| 30th Jan 2026 (Fri) | 27.615 | 27.615 | 27.3325 | 27.3325 | 0 |
| 29th Jan 2026 (Thu) | 27.64 | 27.64 | 27.615 | 27.615 | 0 |
| 28th Jan 2026 (Wed) | 27.5975 | 27.64 | 27.5975 | 27.64 | 0 |
| 27th Jan 2026 (Tue) | 27.50 | 27.5975 | 27.50 | 27.5975 | 0 |
| 26th Jan 2026 (Mon) | 27.5675 | 27.5675 | 27.50 | 27.50 | 0 |
| 23rd Jan 2026 (Fri) | 27.7375 | 27.7375 | 27.5675 | 27.5675 | 0 |
| 22nd Jan 2026 (Thu) | 27.565 | 27.665 | 27.565 | 27.7375 | 1,421 |
| 21st Jan 2026 (Wed) | 27.2375 | 27.525 | 27.2375 | 27.525 | 0 |
| 20th Jan 2026 (Tue) | 27.585 | 27.585 | 27.2375 | 27.2375 | 0 |
| 19th Jan 2026 (Mon) | 27.94 | 27.94 | 27.94 | 27.585 | 38 |
| 16th Jan 2026 (Fri) | 28.14 | 28.14 | 27.5975 | 27.5975 | 0 |
| 15th Jan 2026 (Thu) | 28.2775 | 28.2775 | 28.14 | 28.14 | 0 |
| 14th Jan 2026 (Wed) | 28.205 | 28.2775 | 28.205 | 28.2775 | 0 |
| 13th Jan 2026 (Tue) | 28.3875 | 28.3875 | 28.205 | 28.205 | 0 |
| 12th Jan 2026 (Mon) | 27.7125 | 28.3875 | 27.7125 | 28.3875 | 0 |
| 9th Jan 2026 (Fri) | 27.4925 | 27.7125 | 27.4925 | 27.7125 | 0 |
| 8th Jan 2026 (Thu) | 27.4375 | 27.4925 | 27.4375 | 27.4925 | 0 |
| 7th Jan 2026 (Wed) | 27.76 | 27.76 | 27.4375 | 27.4375 | 1,778 |
| 6th Jan 2026 (Tue) | 27.305 | 27.76 | 27.305 | 27.76 | 0 |
| 5th Jan 2026 (Mon) | 27.10 | 27.305 | 27.10 | 27.305 | 0 |
| 2nd Jan 2026 (Fri) | 26.4325 | 27.10 | 26.4325 | 27.10 | 0 |
| 1st Jan 2026 (Thu) | 26.4325 | 26.4325 | 26.4325 | 26.4325 | 0 |
| 31st Dec 2025 (Wed) | 26.59 | 26.59 | 26.4325 | 26.4325 | 0 |
| 30th Dec 2025 (Tue) | 26.5175 | 26.59 | 26.5175 | 26.59 | 0 |
| 29th Dec 2025 (Mon) | 26.6375 | 26.6375 | 26.5175 | 26.5175 | 0 |
| 26th Dec 2025 (Fri) | 26.6375 | 26.6375 | 26.6375 | 26.6375 | 0 |
| 25th Dec 2025 (Thu) | 26.6375 | 26.6375 | 26.6375 | 26.6375 | 0 |
| 24th Dec 2025 (Wed) | 26.545 | 26.6375 | 26.545 | 26.6375 | 0 |
| 23rd Dec 2025 (Tue) | 26.735 | 26.735 | 26.545 | 26.545 | 0 |
| 22nd Dec 2025 (Mon) | 26.6625 | 26.735 | 26.6625 | 26.735 | 0 |
| 19th Dec 2025 (Fri) | 26.415 | 26.6625 | 26.415 | 26.6625 | 0 |
| 18th Dec 2025 (Thu) | 26.315 | 26.415 | 26.315 | 26.415 | 0 |
| 17th Dec 2025 (Wed) | 26.0725 | 26.315 | 26.0725 | 26.315 | 0 |
| 16th Dec 2025 (Tue) | 26.435 | 26.435 | 26.0725 | 26.0725 | 0 |
| 15th Dec 2025 (Mon) | 26.605 | 26.605 | 26.435 | 26.435 | 0 |
| 12th Dec 2025 (Fri) | 26.6275 | 26.6275 | 26.605 | 26.605 | 0 |
| 11th Dec 2025 (Thu) | 26.785 | 26.785 | 26.6275 | 26.6275 | 0 |
| 10th Dec 2025 (Wed) | 26.725 | 26.785 | 26.725 | 26.785 | 0 |
| 9th Dec 2025 (Tue) | 26.89 | 26.89 | 26.725 | 26.725 | 0 |
| 8th Dec 2025 (Mon) | 26.88 | 26.89 | 26.88 | 26.89 | 0 |