| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 23.74 | 23.9375 | 23.74 | 23.9375 | 0 |
| 10th Jul 2025 (Thu) | 23.62 | 23.74 | 23.62 | 23.74 | 0 |
| 9th Jul 2025 (Wed) | 23.735 | 23.735 | 23.62 | 23.62 | 0 |
| 8th Jul 2025 (Tue) | 23.6375 | 23.735 | 23.6375 | 23.735 | 0 |
| 7th Jul 2025 (Mon) | 23.5775 | 23.6375 | 23.5775 | 23.6375 | 0 |
| 4th Jul 2025 (Fri) | 23.55 | 23.5775 | 23.55 | 23.5775 | 0 |
| 3rd Jul 2025 (Thu) | 23.4525 | 23.55 | 23.4525 | 23.55 | 0 |
| 2nd Jul 2025 (Wed) | 23.7275 | 23.7275 | 23.4525 | 23.4525 | 0 |
| 1st Jul 2025 (Tue) | 23.765 | 23.765 | 23.7275 | 23.7275 | 0 |
| 30th Jun 2025 (Mon) | 23.815 | 23.815 | 23.765 | 23.765 | 0 |
| 27th Jun 2025 (Fri) | 24.085 | 24.085 | 23.815 | 23.815 | 0 |
| 26th Jun 2025 (Thu) | 24.0325 | 24.085 | 24.0325 | 24.085 | 0 |
| 25th Jun 2025 (Wed) | 23.805 | 24.0325 | 23.805 | 24.0325 | 0 |
| 24th Jun 2025 (Tue) | 23.1775 | 23.805 | 23.1775 | 23.805 | 0 |
| 23rd Jun 2025 (Mon) | 23.175 | 23.175 | 23.175 | 23.1775 | 421 |
| 20th Jun 2025 (Fri) | 22.8925 | 22.955 | 22.8925 | 22.955 | 0 |
| 19th Jun 2025 (Thu) | 23.25 | 23.25 | 22.8925 | 22.8925 | 0 |
| 18th Jun 2025 (Wed) | 23.465 | 23.465 | 23.25 | 23.25 | 0 |
| 17th Jun 2025 (Tue) | 23.6525 | 23.6525 | 23.465 | 23.465 | 0 |
| 16th Jun 2025 (Mon) | 23.4825 | 23.6525 | 23.4825 | 23.6525 | 0 |
| 13th Jun 2025 (Fri) | 23.7625 | 23.7625 | 23.4825 | 23.4825 | 0 |
| 12th Jun 2025 (Thu) | 23.7475 | 23.7625 | 23.7475 | 23.7625 | 0 |
| 11th Jun 2025 (Wed) | 23.6525 | 23.7475 | 23.6525 | 23.7475 | 0 |
| 10th Jun 2025 (Tue) | 23.8925 | 23.8925 | 23.6525 | 23.6525 | 0 |
| 9th Jun 2025 (Mon) | 23.4575 | 23.8925 | 23.4575 | 23.8925 | 0 |
| 6th Jun 2025 (Fri) | 23.5925 | 23.5925 | 23.4575 | 23.4575 | 0 |
| 5th Jun 2025 (Thu) | 23.475 | 23.5925 | 23.475 | 23.5925 | 0 |
| 4th Jun 2025 (Wed) | 23.075 | 23.475 | 23.075 | 23.475 | 0 |
| 3rd Jun 2025 (Tue) | 22.9075 | 23.075 | 22.9075 | 23.075 | 0 |
| 2nd Jun 2025 (Mon) | 22.8375 | 22.9075 | 22.8375 | 22.9075 | 0 |
| 30th May 2025 (Fri) | 23.1525 | 23.1525 | 22.8375 | 22.8375 | 0 |
| 29th May 2025 (Thu) | 22.895 | 23.1525 | 22.895 | 23.1525 | 0 |
| 28th May 2025 (Wed) | 23.1075 | 23.1075 | 22.895 | 22.895 | 0 |
| 27th May 2025 (Tue) | 23.965 | 23.965 | 23.1075 | 23.1075 | 0 |
| 26th May 2025 (Mon) | 23.965 | 23.965 | 23.965 | 23.965 | 0 |
| 23rd May 2025 (Fri) | 23.4625 | 23.4625 | 23.375 | 23.375 | 0 |
| 22nd May 2025 (Thu) | 23.6775 | 23.6775 | 23.4625 | 23.4625 | 0 |
| 21st May 2025 (Wed) | 23.5975 | 23.6775 | 23.5975 | 23.6775 | 0 |
| 20th May 2025 (Tue) | 23.5075 | 23.5975 | 23.5075 | 23.5975 | 0 |
| 19th May 2025 (Mon) | 23.5375 | 23.5375 | 23.5075 | 23.5075 | 0 |
| 16th May 2025 (Fri) | 23.59 | 23.59 | 23.5375 | 23.5375 | 0 |
| 15th May 2025 (Thu) | 24.005 | 24.005 | 23.59 | 23.59 | 0 |
| 14th May 2025 (Wed) | 23.965 | 23.965 | 23.965 | 24.005 | 150 |