| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 26.675 | 26.675 | 26.4025 | 26.4025 | 0 |
| 18th Aug 2025 (Mon) | 26.63 | 26.775 | 26.63 | 26.675 | 2,238 |
| 15th Aug 2025 (Fri) | 26.36 | 26.36 | 26.36 | 26.3975 | 421 |
| 14th Aug 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.005 | 421 |
| 13th Aug 2025 (Wed) | 25.5775 | 26.175 | 25.5775 | 26.175 | 0 |
| 12th Aug 2025 (Tue) | 25.34 | 25.5775 | 25.34 | 25.5775 | 0 |
| 11th Aug 2025 (Mon) | 25.355 | 25.395 | 25.355 | 25.34 | 842 |
| 8th Aug 2025 (Fri) | 25.325 | 25.325 | 25.285 | 25.4225 | 1,684 |
| 7th Aug 2025 (Thu) | 25.585 | 25.59 | 25.585 | 25.6025 | 2,375 |
| 6th Aug 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.5825 | 421 |
| 5th Aug 2025 (Tue) | 25.305 | 25.5575 | 25.305 | 25.5575 | 0 |
| 4th Aug 2025 (Mon) | 24.8825 | 25.305 | 24.8825 | 25.305 | 0 |
| 1st Aug 2025 (Fri) | 25.4625 | 25.4625 | 24.8825 | 24.8825 | 0 |
| 31st Jul 2025 (Thu) | 25.565 | 25.565 | 25.4625 | 25.4625 | 0 |
| 30th Jul 2025 (Wed) | 25.645 | 25.645 | 25.645 | 25.565 | 421 |
| 29th Jul 2025 (Tue) | 25.7575 | 25.92 | 25.7575 | 25.92 | 0 |
| 28th Jul 2025 (Mon) | 25.645 | 25.7575 | 25.645 | 25.7575 | 0 |
| 25th Jul 2025 (Fri) | 25.765 | 25.765 | 25.645 | 25.645 | 0 |
| 24th Jul 2025 (Thu) | 25.615 | 25.765 | 25.615 | 25.765 | 0 |
| 23rd Jul 2025 (Wed) | 25.2525 | 25.615 | 25.2525 | 25.615 | 0 |
| 22nd Jul 2025 (Tue) | 25.1725 | 25.2525 | 25.1725 | 25.2525 | 0 |
| 21st Jul 2025 (Mon) | 25.1075 | 25.1725 | 25.1075 | 25.1725 | 0 |
| 18th Jul 2025 (Fri) | 24.7575 | 25.1075 | 24.7575 | 25.1075 | 0 |
| 17th Jul 2025 (Thu) | 24.355 | 24.7575 | 24.355 | 24.7575 | 0 |
| 16th Jul 2025 (Wed) | 24.3875 | 24.3875 | 24.355 | 24.355 | 0 |
| 15th Jul 2025 (Tue) | 24.0925 | 24.3875 | 24.0925 | 24.3875 | 0 |
| 14th Jul 2025 (Mon) | 23.9375 | 24.0925 | 23.9375 | 24.0925 | 0 |
| 11th Jul 2025 (Fri) | 23.74 | 23.9375 | 23.74 | 23.9375 | 0 |
| 10th Jul 2025 (Thu) | 23.62 | 23.74 | 23.62 | 23.74 | 0 |
| 9th Jul 2025 (Wed) | 23.735 | 23.735 | 23.62 | 23.62 | 0 |
| 8th Jul 2025 (Tue) | 23.6375 | 23.735 | 23.6375 | 23.735 | 0 |
| 7th Jul 2025 (Mon) | 23.5775 | 23.6375 | 23.5775 | 23.6375 | 0 |
| 4th Jul 2025 (Fri) | 23.55 | 23.5775 | 23.55 | 23.5775 | 0 |
| 3rd Jul 2025 (Thu) | 23.4525 | 23.55 | 23.4525 | 23.55 | 0 |
| 2nd Jul 2025 (Wed) | 23.7275 | 23.7275 | 23.4525 | 23.4525 | 0 |
| 1st Jul 2025 (Tue) | 23.765 | 23.765 | 23.7275 | 23.7275 | 0 |
| 30th Jun 2025 (Mon) | 23.815 | 23.815 | 23.765 | 23.765 | 0 |
| 27th Jun 2025 (Fri) | 24.085 | 24.085 | 23.815 | 23.815 | 0 |
| 26th Jun 2025 (Thu) | 24.0325 | 24.085 | 24.0325 | 24.085 | 0 |
| 25th Jun 2025 (Wed) | 23.805 | 24.0325 | 23.805 | 24.0325 | 0 |
| 24th Jun 2025 (Tue) | 23.1775 | 23.805 | 23.1775 | 23.805 | 0 |
| 23rd Jun 2025 (Mon) | 23.175 | 23.175 | 23.175 | 23.1775 | 421 |
| 20th Jun 2025 (Fri) | 22.8925 | 22.955 | 22.8925 | 22.955 | 0 |