| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.835 | 28.835 | 28.625 | 28.625 | 0 |
| 18th Sep 2025 (Thu) | 28.92 | 28.925 | 28.83 | 28.835 | 2,381 |
| 17th Sep 2025 (Wed) | 28.875 | 29.3825 | 28.875 | 29.3825 | 0 |
| 16th Sep 2025 (Tue) | 28.7775 | 28.875 | 28.7775 | 28.875 | 0 |
| 15th Sep 2025 (Mon) | 28.61 | 28.7775 | 28.61 | 28.7775 | 0 |
| 12th Sep 2025 (Fri) | 28.51 | 28.61 | 28.51 | 28.61 | 1,778 |
| 11th Sep 2025 (Thu) | 27.8325 | 28.51 | 27.8325 | 28.51 | 0 |
| 10th Sep 2025 (Wed) | 27.905 | 27.905 | 27.89 | 27.8325 | 842 |
| 9th Sep 2025 (Tue) | 27.60 | 27.82 | 27.60 | 27.82 | 0 |
| 8th Sep 2025 (Mon) | 27.3675 | 27.60 | 27.3675 | 27.60 | 0 |
| 5th Sep 2025 (Fri) | 27.33 | 27.33 | 27.33 | 27.3675 | 421 |
| 4th Sep 2025 (Thu) | 27.43 | 27.43 | 26.725 | 26.725 | 0 |
| 3rd Sep 2025 (Wed) | 27.395 | 27.395 | 27.395 | 27.43 | 160 |
| 2nd Sep 2025 (Tue) | 28.0025 | 28.0025 | 27.64 | 27.64 | 0 |
| 1st Sep 2025 (Mon) | 27.825 | 28.0025 | 27.825 | 28.0025 | 0 |
| 29th Aug 2025 (Fri) | 27.90 | 27.905 | 27.90 | 27.825 | 842 |
| 28th Aug 2025 (Thu) | 27.61 | 27.62 | 27.61 | 27.595 | 841 |
| 27th Aug 2025 (Wed) | 27.7775 | 27.7775 | 27.1225 | 27.1225 | 0 |
| 26th Aug 2025 (Tue) | 27.5625 | 27.7775 | 27.5625 | 27.7775 | 0 |
| 25th Aug 2025 (Mon) | 27.5625 | 27.5625 | 27.5625 | 27.5625 | 0 |
| 22nd Aug 2025 (Fri) | 26.6075 | 27.5625 | 26.6075 | 27.5625 | 0 |
| 21st Aug 2025 (Thu) | 26.4925 | 26.6075 | 26.4925 | 26.6075 | 0 |
| 20th Aug 2025 (Wed) | 26.4025 | 26.4925 | 26.4025 | 26.4925 | 0 |
| 19th Aug 2025 (Tue) | 26.675 | 26.675 | 26.4025 | 26.4025 | 0 |
| 18th Aug 2025 (Mon) | 26.63 | 26.775 | 26.63 | 26.675 | 2,238 |
| 15th Aug 2025 (Fri) | 26.36 | 26.36 | 26.36 | 26.3975 | 421 |
| 14th Aug 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.005 | 421 |
| 13th Aug 2025 (Wed) | 25.5775 | 26.175 | 25.5775 | 26.175 | 0 |
| 12th Aug 2025 (Tue) | 25.34 | 25.5775 | 25.34 | 25.5775 | 0 |
| 11th Aug 2025 (Mon) | 25.355 | 25.395 | 25.355 | 25.34 | 842 |
| 8th Aug 2025 (Fri) | 25.325 | 25.325 | 25.285 | 25.4225 | 1,684 |
| 7th Aug 2025 (Thu) | 25.585 | 25.59 | 25.585 | 25.6025 | 2,375 |
| 6th Aug 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.5825 | 421 |
| 5th Aug 2025 (Tue) | 25.305 | 25.5575 | 25.305 | 25.5575 | 0 |
| 4th Aug 2025 (Mon) | 24.8825 | 25.305 | 24.8825 | 25.305 | 0 |
| 1st Aug 2025 (Fri) | 25.4625 | 25.4625 | 24.8825 | 24.8825 | 0 |
| 31st Jul 2025 (Thu) | 25.565 | 25.565 | 25.4625 | 25.4625 | 0 |
| 30th Jul 2025 (Wed) | 25.645 | 25.645 | 25.645 | 25.565 | 421 |
| 29th Jul 2025 (Tue) | 25.7575 | 25.92 | 25.7575 | 25.92 | 0 |
| 28th Jul 2025 (Mon) | 25.645 | 25.7575 | 25.645 | 25.7575 | 0 |
| 25th Jul 2025 (Fri) | 25.765 | 25.765 | 25.645 | 25.645 | 0 |
| 24th Jul 2025 (Thu) | 25.615 | 25.765 | 25.615 | 25.765 | 0 |
| 23rd Jul 2025 (Wed) | 25.2525 | 25.615 | 25.2525 | 25.615 | 0 |
| 22nd Jul 2025 (Tue) | 25.1725 | 25.2525 | 25.1725 | 25.2525 | 0 |
| 21st Jul 2025 (Mon) | 25.1075 | 25.1725 | 25.1075 | 25.1725 | 0 |