| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 23.0375 | 23.72 | 23.0375 | 23.72 | 0 |
| 9th May 2025 (Fri) | 23.1225 | 23.1225 | 23.0375 | 23.0375 | 0 |
| 8th May 2025 (Thu) | 22.92 | 23.1225 | 22.92 | 23.1225 | 0 |
| 7th May 2025 (Wed) | 23.3975 | 23.3975 | 22.92 | 22.92 | 0 |
| 6th May 2025 (Tue) | 21.74 | 23.3975 | 21.74 | 23.3975 | 0 |
| 5th May 2025 (Mon) | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| 2nd May 2025 (Fri) | 22.3425 | 23.0325 | 22.3425 | 23.0325 | 0 |
| 1st May 2025 (Thu) | 22.3425 | 22.3425 | 22.3425 | 22.3425 | 0 |
| 30th Apr 2025 (Wed) | 22.3425 | 22.3425 | 22.3425 | 22.3425 | 0 |
| 29th Apr 2025 (Tue) | 22.2875 | 22.3425 | 22.2875 | 22.3425 | 0 |
| 28th Apr 2025 (Mon) | 22.3325 | 22.3325 | 22.2875 | 22.2875 | 0 |
| 25th Apr 2025 (Fri) | 22.36 | 22.36 | 22.3325 | 22.3325 | 0 |
| 24th Apr 2025 (Thu) | 22.3975 | 22.3975 | 22.36 | 22.36 | 0 |
| 23rd Apr 2025 (Wed) | 21.9725 | 22.3975 | 21.9725 | 22.3975 | 0 |
| 22nd Apr 2025 (Tue) | 21.54 | 21.9725 | 21.54 | 21.9725 | 0 |
| 21st Apr 2025 (Mon) | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| 18th Apr 2025 (Fri) | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| 17th Apr 2025 (Thu) | 21.5275 | 21.54 | 21.5275 | 21.54 | 0 |
| 16th Apr 2025 (Wed) | 21.705 | 21.705 | 21.5275 | 21.5275 | 0 |
| 15th Apr 2025 (Tue) | 21.74 | 21.74 | 21.74 | 21.705 | 150 |
| 14th Apr 2025 (Mon) | 21.1675 | 21.9075 | 21.1675 | 21.9075 | 0 |
| 11th Apr 2025 (Fri) | 20.9325 | 21.1675 | 20.9325 | 21.1675 | 0 |
| 10th Apr 2025 (Thu) | 20.17 | 20.9325 | 20.17 | 20.9325 | 0 |
| 9th Apr 2025 (Wed) | 20.33 | 20.33 | 20.17 | 20.17 | 0 |
| 8th Apr 2025 (Tue) | 20.58 | 20.58 | 20.58 | 20.33 | 150 |
| 7th Apr 2025 (Mon) | 21.835 | 21.835 | 20.295 | 20.295 | 0 |
| 4th Apr 2025 (Fri) | 23.035 | 23.035 | 21.835 | 21.835 | 0 |
| 3rd Apr 2025 (Thu) | 23.2675 | 23.2675 | 23.035 | 23.035 | 0 |
| 2nd Apr 2025 (Wed) | 23.40 | 23.40 | 23.2675 | 23.2675 | 0 |
| 1st Apr 2025 (Tue) | 23.1375 | 23.40 | 23.1375 | 23.40 | 0 |
| 31st Mar 2025 (Mon) | 23.305 | 23.305 | 23.1375 | 23.1375 | 0 |
| 28th Mar 2025 (Fri) | 23.80 | 23.80 | 23.305 | 23.305 | 0 |
| 27th Mar 2025 (Thu) | 23.4175 | 23.80 | 23.4175 | 23.80 | 0 |
| 26th Mar 2025 (Wed) | 23.38 | 23.4175 | 23.38 | 23.4175 | 0 |
| 25th Mar 2025 (Tue) | 23.585 | 23.585 | 23.38 | 23.38 | 0 |
| 24th Mar 2025 (Mon) | 23.66 | 23.66 | 23.585 | 23.585 | 0 |
| 21st Mar 2025 (Fri) | 24.0125 | 24.0125 | 23.66 | 23.66 | 0 |
| 20th Mar 2025 (Thu) | 24.8175 | 24.8175 | 24.0125 | 24.0125 | 0 |
| 19th Mar 2025 (Wed) | 25.055 | 25.055 | 25.055 | 24.8175 | 150 |
| 18th Mar 2025 (Tue) | 25.155 | 25.155 | 24.89 | 24.965 | 600 |
| 17th Mar 2025 (Mon) | 24.655 | 24.92 | 24.655 | 24.92 | 0 |
| 14th Mar 2025 (Fri) | 24.12 | 24.655 | 24.12 | 24.655 | 0 |
| 13th Mar 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.12 | 396 |