| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.6275 | 26.6275 | 26.605 | 26.605 | 0 |
| 11th Dec 2025 (Thu) | 26.785 | 26.785 | 26.6275 | 26.6275 | 0 |
| 10th Dec 2025 (Wed) | 26.725 | 26.785 | 26.725 | 26.785 | 0 |
| 9th Dec 2025 (Tue) | 26.89 | 26.89 | 26.725 | 26.725 | 0 |
| 8th Dec 2025 (Mon) | 26.88 | 26.89 | 26.88 | 26.89 | 0 |
| 5th Dec 2025 (Fri) | 26.7025 | 26.88 | 26.7025 | 26.88 | 0 |
| 4th Dec 2025 (Thu) | 26.6075 | 26.7025 | 26.6075 | 26.7025 | 0 |
| 3rd Dec 2025 (Wed) | 26.73 | 26.73 | 26.6075 | 26.6075 | 0 |
| 2nd Dec 2025 (Tue) | 27.0675 | 27.0675 | 26.73 | 26.73 | 0 |
| 1st Dec 2025 (Mon) | 26.91 | 27.0675 | 26.91 | 27.0675 | 0 |
| 28th Nov 2025 (Fri) | 26.745 | 26.91 | 26.745 | 26.91 | 0 |
| 27th Nov 2025 (Thu) | 26.9125 | 26.9125 | 26.745 | 26.745 | 0 |
| 26th Nov 2025 (Wed) | 26.8825 | 26.9125 | 26.8825 | 26.9125 | 0 |
| 25th Nov 2025 (Tue) | 26.8075 | 26.8825 | 26.8075 | 26.8825 | 0 |
| 24th Nov 2025 (Mon) | 26.3075 | 26.8075 | 26.3075 | 26.8075 | 0 |
| 21st Nov 2025 (Fri) | 26.815 | 26.815 | 26.3075 | 26.3075 | 0 |
| 20th Nov 2025 (Thu) | 26.9125 | 26.9125 | 26.815 | 26.815 | 0 |
| 19th Nov 2025 (Wed) | 27.2575 | 27.2575 | 26.9125 | 26.9125 | 0 |
| 18th Nov 2025 (Tue) | 27.4575 | 27.4575 | 27.2575 | 27.2575 | 0 |
| 17th Nov 2025 (Mon) | 27.7875 | 27.7875 | 27.4575 | 27.4575 | 0 |
| 14th Nov 2025 (Fri) | 28.20 | 28.20 | 27.7875 | 27.7875 | 0 |
| 13th Nov 2025 (Thu) | 28.375 | 28.375 | 28.375 | 28.20 | 421 |
| 12th Nov 2025 (Wed) | 28.03 | 28.03 | 28.0275 | 28.0275 | 0 |
| 11th Nov 2025 (Tue) | 28.0825 | 28.0825 | 28.03 | 28.03 | 0 |
| 10th Nov 2025 (Mon) | 27.6175 | 28.0825 | 27.6175 | 28.0825 | 0 |
| 7th Nov 2025 (Fri) | 28.0775 | 28.0775 | 27.6175 | 27.6175 | 0 |
| 6th Nov 2025 (Thu) | 27.6325 | 28.0775 | 27.6325 | 28.0775 | 0 |
| 5th Nov 2025 (Wed) | 27.645 | 27.645 | 27.6325 | 27.6325 | 0 |
| 4th Nov 2025 (Tue) | 27.86 | 27.86 | 27.645 | 27.645 | 0 |
| 3rd Nov 2025 (Mon) | 28.0025 | 28.0025 | 27.86 | 27.86 | 0 |
| 31st Oct 2025 (Fri) | 28.36 | 28.36 | 28.0025 | 28.0025 | 0 |
| 30th Oct 2025 (Thu) | 28.89 | 28.89 | 28.36 | 28.36 | 0 |
| 29th Oct 2025 (Wed) | 28.625 | 28.89 | 28.625 | 28.89 | 0 |
| 28th Oct 2025 (Tue) | 28.955 | 28.955 | 28.625 | 28.625 | 0 |
| 27th Oct 2025 (Mon) | 28.55 | 28.955 | 28.55 | 28.955 | 0 |
| 24th Oct 2025 (Fri) | 28.2375 | 28.55 | 28.2375 | 28.55 | 0 |
| 23rd Oct 2025 (Thu) | 27.9425 | 28.2375 | 27.9425 | 28.2375 | 0 |
| 22nd Oct 2025 (Wed) | 28.075 | 28.075 | 27.9425 | 27.9425 | 0 |
| 21st Oct 2025 (Tue) | 28.0425 | 28.075 | 28.0425 | 28.075 | 0 |
| 20th Oct 2025 (Mon) | 27.77 | 28.0425 | 27.77 | 28.0425 | 0 |
| 17th Oct 2025 (Fri) | 28.2225 | 28.2225 | 27.77 | 27.77 | 0 |
| 16th Oct 2025 (Thu) | 28.245 | 28.245 | 28.2225 | 28.2225 | 0 |
| 15th Oct 2025 (Wed) | 27.9025 | 28.245 | 27.9025 | 28.245 | 0 |
| 14th Oct 2025 (Tue) | 28.505 | 28.505 | 27.9025 | 27.9025 | 0 |
| 13th Oct 2025 (Mon) | 27.735 | 28.505 | 27.735 | 28.505 | 0 |