| Price | $23.755 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.84 |
| Sell | $23.67 |
| Last Trade: | Sell 421.00 at $24.96 |
| Day's Volume: | 0 |
| Last Close: | $23.755 |
| Open: | $0.00 |
| ISIN: | IE000EBPC0Z7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.17 - $29.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Msci Ch Etf (PABC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 421 | $24.96 | Automatic Execution |
15:19:53 - 18-Mar-26 |
| Sell* | 421 | $25.005 | Automatic Execution |
14:45:25 - 18-Mar-26 |
| Sell* | 421 | $25.095 | Automatic Execution |
14:24:29 - 18-Mar-26 |
| Buy* | 421 | $25.835 | Automatic Execution |
14:59:41 - 10-Mar-26 |
| Unknown* | 0 | $25.385 | SI Trade |
10:02:32 - 02-Mar-26 |
| Unknown* | 0 | $26.22 | SI Trade |
11:15:01 - 25-Feb-26 |
| Unknown* | 0 | $26.22 | SI Trade |
11:08:43 - 25-Feb-26 |
| Unknown* | 0 | $26.00 | SI Trade |
11:40:35 - 24-Feb-26 |
| Unknown* | 0 | $26.395 | SI Trade |
08:00:14 - 24-Feb-26 |
| Sell* | 92 | $26.13 | Automatic Execution |
10:34:32 - 20-Feb-26 |
Frk Msci Ch Etf (PABC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
