| Price | $23.0375 on 09-05-2025 at 17:05:05 |
|---|---|
| Change | $-0.085 -0.37% |
| Buy | $23.11 |
| Sell | $22.965 |
| Buy / Sell PABC Shares | |
| Last Trade: | Buy 150.00 at $21.74 |
| Day's Volume: | 0 |
| Last Close: | $23.0375 |
| Open: | $23.1225 |
| ISIN: | IE000EBPC0Z7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.002 - $25.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Msci Ch Etf (PABC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $21.74 | Automatic Execution |
15:04:04 - 15-Apr-25 |
| Sell* | 150 | $20.58 | Automatic Execution |
14:43:43 - 08-Apr-25 |
| Sell* | 150 | $25.055 | Automatic Execution |
10:25:50 - 19-Mar-25 |
| Sell* | 150 | $24.89 | Automatic Execution |
14:54:35 - 18-Mar-25 |
| Sell* | 150 | $25.04 | Automatic Execution |
12:17:06 - 18-Mar-25 |
| Sell* | 150 | $25.06 | Automatic Execution |
11:27:08 - 18-Mar-25 |
| Sell* | 150 | $25.155 | Automatic Execution |
09:39:32 - 18-Mar-25 |
| Buy* | 246 | $24.05 | Automatic Execution |
15:28:57 - 13-Mar-25 |
| Sell* | 150 | $24.05 | Automatic Execution |
15:21:30 - 13-Mar-25 |
| Sell* | 104 | $24.01 | Automatic Execution |
15:26:30 - 12-Mar-25 |
Frk Msci Ch Etf (PABC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 10:46 am | RNS | Net Asset Value(s) |
| 8th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 7th May 2025 11:13 am | RNS | Net Asset Value(s) |
| 6th May 2025 11:05 am | RNS | Net Asset Value(s) |
| 2nd May 2025 10:13 am | RNS | Net Asset Value(s) |
| 1st May 2025 10:42 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 11:02 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 10:38 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 10:34 am | RNS | Net Asset Value(s) |
