| Price | $26.4025 on 20-08-2025 at 15:23:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.525 |
| Sell | $26.445 |
| Last Trade: | Buy 658.00 at $26.775 |
| Day's Volume: | 0 |
| Last Close: | $26.4025 |
| Open: | $26.4025 |
| ISIN: | IE000EBPC0Z7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.002 - $26.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Msci Ch Etf (PABC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 658 | $26.775 | Automatic Execution |
15:14:46 - 18-Aug-25 |
| Buy* | 421 | $26.65 | Automatic Execution |
14:30:15 - 18-Aug-25 |
| Buy* | 159 | $26.645 | Automatic Execution |
09:37:29 - 18-Aug-25 |
| Buy* | 579 | $26.64 | Automatic Execution |
09:37:29 - 18-Aug-25 |
| Buy* | 421 | $26.63 | Automatic Execution |
09:37:29 - 18-Aug-25 |
| Sell* | 421 | $26.36 | Automatic Execution |
09:11:37 - 15-Aug-25 |
| Sell* | 421 | $26.13 | Automatic Execution |
08:02:47 - 14-Aug-25 |
| Sell* | 421 | $25.395 | Automatic Execution |
09:30:27 - 11-Aug-25 |
| Sell* | 421 | $25.355 | Automatic Execution |
08:02:38 - 11-Aug-25 |
| Sell* | 421 | $25.30 | Automatic Execution |
09:30:26 - 08-Aug-25 |
Frk Msci Ch Etf (PABC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 12:46 pm | RNS | Net Asset Value(s) |
| 18th Aug 2025 11:02 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 11:50 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 11:13 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 11:49 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 11:14 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 11:12 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 10:21 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 11:53 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 12:00 pm | RNS | Net Asset Value(s) |
