| Price | $26.6275 on 11-12-2025 at 19:10:08 |
|---|---|
| Change | $-0.1575 -0.59% |
| Buy | $26.67 |
| Sell | $26.585 |
| Last Trade: | Buy 421.00 at $28.375 |
| Day's Volume: | 0 |
| Last Close: | $26.6275 |
| Open: | $26.785 |
| ISIN: | IE000EBPC0Z7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.041 - $29.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Msci Ch Etf (PABC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421 | $28.375 | Automatic Execution |
08:49:28 - 13-Nov-25 |
| Buy* | 57 | $29.645 | Automatic Execution |
15:14:32 - 03-Oct-25 |
| Buy* | 338 | $29.66 | Automatic Execution |
15:06:23 - 03-Oct-25 |
| Sell* | 421 | $29.87 | Automatic Execution |
14:44:21 - 02-Oct-25 |
| Sell* | 421 | $29.87 | Automatic Execution |
14:27:58 - 02-Oct-25 |
| Buy* | 421 | $28.61 | Automatic Execution |
10:43:10 - 26-Sep-25 |
| Sell* | 159 | $29.07 | Automatic Execution |
12:30:40 - 25-Sep-25 |
| Sell* | 579 | $29.075 | Automatic Execution |
12:30:40 - 25-Sep-25 |
| Sell* | 421 | $29.09 | Automatic Execution |
12:30:40 - 25-Sep-25 |
| Buy* | 380 | $29.105 | Automatic Execution |
12:02:36 - 25-Sep-25 |
Frk Msci Ch Etf (PABC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
