| Price | $28.625 on 19-09-2025 at 17:55:04 |
|---|---|
| Change | $-0.21 -0.73% |
| Buy | $28.685 |
| Sell | $28.565 |
| Last Trade: | Sell 421.00 at $28.92 |
| Day's Volume: | 0 |
| Last Close: | $28.625 |
| Open: | $28.835 |
| ISIN: | IE000EBPC0Z7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.921 - $29.3825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Msci Ch Etf (PABC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 421 | $28.92 | Automatic Execution |
12:07:25 - 18-Sep-25 |
| Sell* | 421 | $28.925 | Automatic Execution |
12:07:19 - 18-Sep-25 |
| Sell* | 421 | $28.835 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Sell* | 421 | $28.83 | Automatic Execution |
09:41:08 - 18-Sep-25 |
| Sell* | 421 | $28.84 | Automatic Execution |
09:06:37 - 18-Sep-25 |
| Sell* | 276 | $28.92 | Automatic Execution |
08:35:29 - 18-Sep-25 |
| Unknown* | 1,778 | $28.68861 | Currency Conversion OTC Trade |
15:27:46 - 12-Sep-25 |
| Sell* | 421 | $27.89 | Automatic Execution |
14:47:11 - 10-Sep-25 |
| Sell* | 421 | $27.905 | Automatic Execution |
14:40:44 - 10-Sep-25 |
| Buy* | 421 | $27.33 | Automatic Execution |
08:28:04 - 05-Sep-25 |
Frk Msci Ch Etf (PABC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:40 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
