| Price | $22.8375 on 30-05-2025 at 18:30:08 |
|---|---|
| Change | $-0.315 -1.36% |
| Buy | $22.91 |
| Sell | $22.765 |
| Buy / Sell PABC Shares | |
| Last Trade: | Buy 150.00 at $23.965 |
| Day's Volume: | 0 |
| Last Close: | $22.8375 |
| Open: | $23.1525 |
| ISIN: | IE000EBPC0Z7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.002 - $25.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Msci Ch Etf (PABC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $23.965 | Automatic Execution |
12:28:46 - 14-May-25 |
| Buy* | 150 | $21.74 | Automatic Execution |
15:04:04 - 15-Apr-25 |
| Sell* | 150 | $20.58 | Automatic Execution |
14:43:43 - 08-Apr-25 |
| Sell* | 150 | $25.055 | Automatic Execution |
10:25:50 - 19-Mar-25 |
| Sell* | 150 | $24.89 | Automatic Execution |
14:54:35 - 18-Mar-25 |
| Sell* | 150 | $25.04 | Automatic Execution |
12:17:06 - 18-Mar-25 |
| Sell* | 150 | $25.06 | Automatic Execution |
11:27:08 - 18-Mar-25 |
| Sell* | 150 | $25.155 | Automatic Execution |
09:39:32 - 18-Mar-25 |
| Buy* | 246 | $24.05 | Automatic Execution |
15:28:57 - 13-Mar-25 |
| Sell* | 150 | $24.05 | Automatic Execution |
15:21:30 - 13-Mar-25 |
Frk Msci Ch Etf (PABC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:14 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:45 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:39 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:26 am | RNS | Net Asset Value(s) |
