| Price | $23.305 on 31-03-2025 at 10:35:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.18 |
| Sell | $23.09 |
| Buy / Sell PABC Shares | |
| Last Trade: | Sell 150.00 at $25.055 |
| Day's Volume: | 0 |
| Last Close: | $23.305 |
| Open: | $23.305 |
| ISIN: | IE000EBPC0Z7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.607 - $25.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Msci Ch Etf (PABC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $25.055 | Automatic Execution |
10:25:50 - 19-Mar-25 |
| Sell* | 150 | $24.89 | Automatic Execution |
14:54:35 - 18-Mar-25 |
| Sell* | 150 | $25.04 | Automatic Execution |
12:17:06 - 18-Mar-25 |
| Sell* | 150 | $25.06 | Automatic Execution |
11:27:08 - 18-Mar-25 |
| Sell* | 150 | $25.155 | Automatic Execution |
09:39:32 - 18-Mar-25 |
| Buy* | 246 | $24.05 | Automatic Execution |
15:28:57 - 13-Mar-25 |
| Sell* | 150 | $24.05 | Automatic Execution |
15:21:30 - 13-Mar-25 |
| Sell* | 104 | $24.01 | Automatic Execution |
15:26:30 - 12-Mar-25 |
| Buy* | 20 | $24.63 | Automatic Execution |
15:26:30 - 07-Mar-25 |
| Buy* | 1 | $24.705 | Automatic Execution |
15:26:30 - 06-Mar-25 |
Frk Msci Ch Etf (PABC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 11:09 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 10:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 10:28 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:46 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:35 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:22 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 10:33 am | RNS | Net Asset Value(s) |
