Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Acw Pab Etf (PAAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92,000 $9.932 SI Trade
15:00:41 - 04-Apr-25
Unknown* 92,000 $0.00 SI Trade
15:00:41 - 04-Apr-25
Unknown* 92,000 $9.935 SI Trade
Negotiated Trade
12:59:14 - 04-Apr-25
Buy* 1,074 $10.956 Automatic Execution
15:38:07 - 02-Apr-25
Buy* 1,230 $10.924 Automatic Execution
14:55:33 - 02-Apr-25
Sell* 1,920 $11.074 Automatic Execution
08:41:57 - 01-Apr-25
Sell* 904 $11.052 Automatic Execution
14:45:34 - 19-Mar-25
FTSE 100 Latest
Value8,608.05
Change3.07