Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Technology 2 VCT (OXH) Share Price

Price 6.50p on 26-01-2026 at 07:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 10,000.00 at 7.50p
Day's Volume: 0
Last Close: 6.50p
Open: 0.00p
ISIN: GB0003105052
Day's Range 0.00p - 0.00p
52wk Range: 3.00p - 8.80p
Market Capitalisation: £1.81m
VWAP: 0.00p
Shares in Issue: 27.84m

Oxford Technology 2 VCT (OXH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 7.50p Ordinary
10:11:24 - 02-Jan-26
Buy* 20,000 7.50p Ordinary
12:30:57 - 17-Dec-25
Sell* 12,000 4.00p Ordinary
10:28:58 - 17-Dec-25
Buy* 20,000 7.50p Ordinary
12:16:24 - 25-Sep-25
Sell* 3,333 3.50p Ordinary
10:26:54 - 27-Aug-25
Buy* 571 7.00p Ordinary
08:04:52 - 15-Aug-25
Sell* 3,303 3.50p Ordinary
11:56:55 - 11-Aug-25
Buy* 50,000 7.00p Ordinary
10:46:10 - 31-Jul-25
Sell* 3,500 3.00p Ordinary
11:38:40 - 30-Jul-25
Sell* 8,750 3.00p Ordinary
08:59:42 - 24-Jul-25
See more Oxford Technology 2 VCT trades

Oxford Technology 2 VCT (OXH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 6.50 6.50 6.50 6.50 0
23rd Jan 2026 (Fri) 6.50 6.50 6.50 6.50 0
22nd Jan 2026 (Thu) 6.50 6.50 6.50 6.50 0
21st Jan 2026 (Wed) 6.50 6.50 6.50 6.50 0
20th Jan 2026 (Tue) 6.50 6.50 6.50 6.50 0
19th Jan 2026 (Mon) 6.50 6.50 6.50 6.50 0
16th Jan 2026 (Fri) 6.50 6.50 6.50 6.50 0
15th Jan 2026 (Thu) 6.50 6.50 6.50 6.50 0
14th Jan 2026 (Wed) 6.50 6.50 6.50 6.50 0
13th Jan 2026 (Tue) 6.50 6.50 6.50 6.50 0
12th Jan 2026 (Mon) 6.50 6.50 6.50 6.50 0
9th Jan 2026 (Fri) 6.50 6.50 6.50 6.50 0
8th Jan 2026 (Thu) 6.50 6.50 6.50 6.50 0
7th Jan 2026 (Wed) 6.50 6.50 6.50 6.50 0
6th Jan 2026 (Tue) 6.50 6.50 6.50 6.50 0
5th Jan 2026 (Mon) 6.50 6.50 6.50 6.50 0
2nd Jan 2026 (Fri) 6.50 6.50 6.50 6.50 10,000
1st Jan 2026 (Thu) 6.50 6.50 6.50 6.50 0
31st Dec 2025 (Wed) 6.00 6.50 6.00 6.50 0
30th Dec 2025 (Tue) 6.00 6.00 6.00 6.00 0
29th Dec 2025 (Mon) 6.00 6.00 6.00 6.00 0
26th Dec 2025 (Fri) 6.00 6.00 6.00 6.00 0
See more Oxford Technology 2 VCT price history

Oxford Technology 2 VCT (OXH) Regulatory News

Date Source Headline
8th Dec 2025 4:30 pm GNW 3rd Quarter Results
8th Oct 2025 11:59 am GNW Result of AGM
26th Sep 2025 9:54 am GNW Director/PDMR Shareholding
9th Sep 2025 7:00 am GNW Half-year report
9th Sep 2025 7:00 am BUS Half-year report
1st Aug 2025 2:46 pm GNW Director/PDMR Shareholding
23rd Jun 2025 9:41 am GNW Director/PDMR Shareholding
17th Jun 2025 5:30 pm GNW 1st Quarter Results
17th Jun 2025 5:21 pm GNW Annual Financial Report
16th Dec 2024 4:30 pm GNW 3rd Quarter Results
See more Oxford Technology 2 VCT regulatory news

Oxford Technology 2 VCT (OXH) Share News

EARNINGS AND TRADING: Sound Energy sells part of Moroccan assets

14th Jun 2024 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling

16th Apr 2024 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Oxford Technology 2 VCT asset value hurt by AIM share falls

22nd Sep 2023 13:05

Oxford Technology 2 VCT PLC - venture capital trust investing in quoted and unquoted technology companies - Net asset value of OT1 shares falls by 16% to 37.9 pence on August 31 from 45.3p on February 28. Similarly, NAV of OT2 shares falls to 20.5p from 25.1p, of OT3 shares to 23.6p from 33.7p, and of OT4 shares to 25.4p from 29.7p. No dividends are paid during the half year, nor are any shares bought back. Read More

Oxford Technology VCTs see solid first half in recovery from pandemic

12th Oct 2021 14:56

Oxford Technology VCTs see solid first half in recovery from pandemic Read More

Oxford Technology VCTs In Mixed Quarter Amid Scancell Rise, Ixaris Hit

21st Dec 2020 19:39

Oxford Technology VCTs In Mixed Quarter Amid Scancell Rise, Ixaris Hit Read More

See more Oxford Technology 2 VCT news
FTSE 100 Latest
Value10,143.44
Change0.00

Login to your account

Forgot Password?

Not Registered