Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovoca Bio (OVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,091 1.045p Ordinary
11:10:26 - 06-May-25
Sell* 24,493 1.045p Ordinary
11:09:53 - 06-May-25
Sell* 24,493 1.045p Ordinary
10:39:41 - 06-May-25
Sell* 24,493 1.045p Ordinary
10:39:14 - 06-May-25
Sell* 24,493 1.045p Ordinary
10:38:47 - 06-May-25
Sell* 20,476 1.25p Ordinary
10:38:28 - 06-May-25
Buy* 193 1.2945p Ordinary
09:33:07 - 06-May-25
Buy* 30,591 1.2945p Ordinary
08:00:29 - 06-May-25
Buy* 258,485 1.2875p Ordinary
16:02:23 - 30-Apr-25
Buy* 130,000 1.2875p Ordinary
14:32:30 - 24-Apr-25
Buy* 69,230 1.275p Ordinary
13:31:00 - 24-Apr-25
Buy* 112,314 1.275p Ordinary
09:31:46 - 24-Apr-25
Buy* 77 1.289p Ordinary
11:33:04 - 17-Apr-25
Sell* 126,051 1.141p Negotiated Trade
09:13:23 - 16-Apr-25
Sell* 3,574 1.206p Ordinary
11:05:45 - 11-Apr-25
Buy* 2,217 1.285p Ordinary
15:35:01 - 09-Apr-25
Sell* 300,000 1.215p Ordinary
11:34:33 - 09-Apr-25
Sell* 100,000 1.315p Ordinary
10:48:13 - 07-Apr-25
Sell* 36,323 1.315p Ordinary
13:20:57 - 04-Apr-25
Buy* 179 1.389p Ordinary
09:30:13 - 03-Apr-25
Sell* 20,000 1.322p Ordinary
09:51:34 - 26-Mar-25
Sell* 1,403 1.322p Ordinary
09:31:33 - 19-Mar-25
Sell* 2,000 1.322p Ordinary
14:08:15 - 18-Mar-25
Buy* 294 1.478p Ordinary
08:35:06 - 18-Mar-25
Buy* 338 1.478p Ordinary
08:34:07 - 18-Mar-25
Sell* 36,323 1.36p Ordinary
09:17:28 - 12-Mar-25
Sell* 400 1.30p SI Trade
10:03:56 - 10-Mar-25
Buy* 135 1.478p Ordinary
09:31:10 - 07-Mar-25
Sell* 90 1.30p SI Trade
14:40:45 - 03-Mar-25
Sell* 70,412 1.32p Ordinary
11:01:33 - 03-Mar-25
Sell* 3,552 1.312p Ordinary
10:13:33 - 28-Feb-25
Buy* 250,000 1.50p Ordinary
08:33:54 - 28-Feb-25
FTSE 100 Latest
Value8,554.80
Change0.00