Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 24,091 | 1.045p | Ordinary |
11:10:26 - 06-May-25 |
Sell* | 24,493 | 1.045p | Ordinary |
11:09:53 - 06-May-25 |
Sell* | 24,493 | 1.045p | Ordinary |
10:39:41 - 06-May-25 |
Sell* | 24,493 | 1.045p | Ordinary |
10:39:14 - 06-May-25 |
Sell* | 24,493 | 1.045p | Ordinary |
10:38:47 - 06-May-25 |
Sell* | 20,476 | 1.25p | Ordinary |
10:38:28 - 06-May-25 |
Buy* | 193 | 1.2945p | Ordinary |
09:33:07 - 06-May-25 |
Buy* | 30,591 | 1.2945p | Ordinary |
08:00:29 - 06-May-25 |
Buy* | 258,485 | 1.2875p | Ordinary |
16:02:23 - 30-Apr-25 |
Buy* | 130,000 | 1.2875p | Ordinary |
14:32:30 - 24-Apr-25 |
Buy* | 69,230 | 1.275p | Ordinary |
13:31:00 - 24-Apr-25 |
Buy* | 112,314 | 1.275p | Ordinary |
09:31:46 - 24-Apr-25 |
Buy* | 77 | 1.289p | Ordinary |
11:33:04 - 17-Apr-25 |
Sell* | 126,051 | 1.141p | Negotiated Trade |
09:13:23 - 16-Apr-25 |
Sell* | 3,574 | 1.206p | Ordinary |
11:05:45 - 11-Apr-25 |
Buy* | 2,217 | 1.285p | Ordinary |
15:35:01 - 09-Apr-25 |
Sell* | 300,000 | 1.215p | Ordinary |
11:34:33 - 09-Apr-25 |
Sell* | 100,000 | 1.315p | Ordinary |
10:48:13 - 07-Apr-25 |
Sell* | 36,323 | 1.315p | Ordinary |
13:20:57 - 04-Apr-25 |
Buy* | 179 | 1.389p | Ordinary |
09:30:13 - 03-Apr-25 |
Sell* | 20,000 | 1.322p | Ordinary |
09:51:34 - 26-Mar-25 |
Sell* | 1,403 | 1.322p | Ordinary |
09:31:33 - 19-Mar-25 |
Sell* | 2,000 | 1.322p | Ordinary |
14:08:15 - 18-Mar-25 |
Buy* | 294 | 1.478p | Ordinary |
08:35:06 - 18-Mar-25 |
Buy* | 338 | 1.478p | Ordinary |
08:34:07 - 18-Mar-25 |
Sell* | 36,323 | 1.36p | Ordinary |
09:17:28 - 12-Mar-25 |
Sell* | 400 | 1.30p | SI Trade |
10:03:56 - 10-Mar-25 |
Buy* | 135 | 1.478p | Ordinary |
09:31:10 - 07-Mar-25 |
Sell* | 90 | 1.30p | SI Trade |
14:40:45 - 03-Mar-25 |
Sell* | 70,412 | 1.32p | Ordinary |
11:01:33 - 03-Mar-25 |
Sell* | 3,552 | 1.312p | Ordinary |
10:13:33 - 28-Feb-25 |
Buy* | 250,000 | 1.50p | Ordinary |
08:33:54 - 28-Feb-25 |