| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.25 | 7.30 | 7.30 | 7.30 | 513,862 |
| 5th Feb 2026 (Thu) | 7.25 | 7.30 | 7.30 | 7.30 | 513,862 |
| 4th Feb 2026 (Wed) | 7.25 | 7.25 | 6.75 | 7.25 | 12,984 |
| 3rd Feb 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 224,550 |
| 2nd Feb 2026 (Mon) | 6.50 | 6.00 | 6.00 | 6.00 | 147,564 |
| 30th Jan 2026 (Fri) | 7.50 | 7.50 | 6.50 | 6.50 | 544,041 |
| 29th Jan 2026 (Thu) | 5.50 | 7.50 | 5.50 | 7.50 | 1,069,534 |
| 28th Jan 2026 (Wed) | 7.75 | 7.75 | 5.50 | 5.50 | 552,257 |
| 27th Jan 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 26th Jan 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 23rd Jan 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 22nd Jan 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 21st Jan 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 20th Jan 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 19th Jan 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 16th Jan 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 15th Jan 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 14th Jan 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 13th Jan 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 12th Jan 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 9th Jan 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 8th Jan 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 7th Jan 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 6th Jan 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 5th Jan 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |