Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovoca Bio (OVB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1.35 1.35 1.35 1.35 0
27th Mar 2025 (Thu) 1.35 1.35 1.35 1.35 0
26th Mar 2025 (Wed) 1.40 1.40 1.35 1.35 20,000
25th Mar 2025 (Tue) 1.40 1.40 1.40 1.40 0
24th Mar 2025 (Mon) 1.40 1.40 1.40 1.40 0
21st Mar 2025 (Fri) 1.40 1.40 1.40 1.40 0
20th Mar 2025 (Thu) 1.40 1.40 1.40 1.40 0
19th Mar 2025 (Wed) 1.40 1.40 1.40 1.40 1,403
18th Mar 2025 (Tue) 1.40 1.40 1.40 1.40 2,632
17th Mar 2025 (Mon) 1.40 1.40 1.40 1.40 0
14th Mar 2025 (Fri) 1.40 1.40 1.40 1.40 0
13th Mar 2025 (Thu) 1.40 1.40 1.40 1.40 0
12th Mar 2025 (Wed) 1.40 1.40 1.40 1.40 36,323
11th Mar 2025 (Tue) 1.40 1.40 1.40 1.40 0
10th Mar 2025 (Mon) 1.40 1.40 1.40 1.40 400
7th Mar 2025 (Fri) 1.40 1.40 1.40 1.40 135
6th Mar 2025 (Thu) 1.40 1.40 1.40 1.40 0
5th Mar 2025 (Wed) 1.40 1.40 1.40 1.40 0
4th Mar 2025 (Tue) 1.40 1.40 1.40 1.40 0
3rd Mar 2025 (Mon) 1.40 1.40 1.40 1.40 70,502
28th Feb 2025 (Fri) 1.40 1.40 1.40 1.40 253,552
27th Feb 2025 (Thu) 1.40 1.40 1.40 1.40 0
26th Feb 2025 (Wed) 1.40 1.40 1.40 1.40 0
25th Feb 2025 (Tue) 1.40 1.40 1.40 1.40 0
24th Feb 2025 (Mon) 1.40 1.40 1.40 1.40 0
21st Feb 2025 (Fri) 1.40 1.40 1.40 1.40 0
20th Feb 2025 (Thu) 1.40 1.40 1.40 1.40 0
19th Feb 2025 (Wed) 1.40 1.40 1.40 1.40 0
18th Feb 2025 (Tue) 1.40 1.40 1.40 1.40 0
17th Feb 2025 (Mon) 1.40 1.40 1.40 1.40 3,656
14th Feb 2025 (Fri) 1.40 1.40 1.40 1.40 245
13th Feb 2025 (Thu) 1.45 1.45 1.35 1.40 213,134
12th Feb 2025 (Wed) 1.45 1.45 1.45 1.45 0
11th Feb 2025 (Tue) 1.45 1.45 1.45 1.45 0
10th Feb 2025 (Mon) 1.45 1.45 1.45 1.45 0
7th Feb 2025 (Fri) 1.45 1.45 1.45 1.45 95,983
6th Feb 2025 (Thu) 1.50 1.50 1.45 1.45 286,674
5th Feb 2025 (Wed) 1.55 1.55 1.50 1.50 30,006
4th Feb 2025 (Tue) 1.55 1.55 1.55 1.55 1,000
3rd Feb 2025 (Mon) 1.55 1.55 1.55 1.55 0
31st Jan 2025 (Fri) 1.55 1.55 1.55 1.55 0
FTSE 100 Latest
Value8,658.85
Change-7.27