| Price | 7.25p on 03-02-2026 at 19:30:08 |
|---|---|
| Change | 1.25p 20.83% |
| Buy | 7.50p |
| Sell | 7.00p |
| Last Trade: | Unknown 100,000.00 at 7.25p |
| Day's Volume: | 224,550 |
| Last Close: | 7.25p |
| Open: | 7.25p |
| ISIN: | IE000XRZAWV1 |
| Day's Range | 7.25p - 7.25p |
| 52wk Range: | 1.15p - 7.75p |
| Market Capitalisation: | £4.65m |
| VWAP: | 7.187017p |
| Shares in Issue: | 64.17m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ovoca Bio (OVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 7.25p | Ordinary |
16:12:44 - 03-Feb-26 |
| Sell* | 75,000 | 7.00p | Ordinary |
16:02:22 - 03-Feb-26 |
| Buy* | 8,887 | 7.50p | Ordinary |
13:09:26 - 03-Feb-26 |
| Buy* | 8,887 | 7.50p | Ordinary |
13:07:35 - 03-Feb-26 |
| Sell* | 2,874 | 7.10p | Ordinary |
10:52:10 - 03-Feb-26 |
| Sell* | 11,902 | 7.10p | Ordinary |
09:53:09 - 03-Feb-26 |
| Buy* | 17,000 | 7.39p | Ordinary |
09:43:44 - 03-Feb-26 |
| Sell* | 1,800 | 6.00p | Uncrossing Trade |
16:35:16 - 02-Feb-26 |
| Buy* | 5,439 | 7.39p | Ordinary |
15:52:33 - 02-Feb-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
15:44:32 - 02-Feb-26 |
Ovoca Bio (OVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 8:00 am | RNS | Readmission - Ovoca Bio PLC |
| 28th Jan 2026 7:00 am | RNS | First Day of Dealings on AIM |
| 27th Jan 2026 2:32 pm | RNS | Result of Meeting |
| 31st Dec 2025 8:00 am | RNS | Schedule One - Ovoca Bio Plc |
| 31st Dec 2025 8:00 am | RNS | Schedule One - Ovoca Bio Plc |
| 31st Dec 2025 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Publication of Admission Document |
| 31st Dec 2025 7:00 am | RNS | Publication of Admission Document |
| 31st Dec 2025 7:00 am | RNS | Notice of AGM |
| 13th Nov 2025 7:00 am | RNS | Change of Broker |