Ovoca Bio Share Price (OVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.75on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 11.00
Sell 10.50
Buy / Sell OVB Shares
Sponsored Financial Content
Last Trade: Sell 2,412 at 10.55p
Day's Volume: 32,412
Last Close: 10.75p
Open: 10.75p
ISIN: IE00B4XVDC01
Day's Range 10.75p - 10.75p
52wk Range: 6.00p - 24.00p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Ovoca Bio (OVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,41210.55Ordinary
15:58:42 - 18-Oct-19
Sell*30,00010.62Ordinary
08:22:31 - 18-Oct-19
Sell*5,00010.55Ordinary
10:11:08 - 17-Oct-19
Buy*10,00010.78Ordinary
12:22:19 - 16-Oct-19
Buy*10,00010.78Ordinary
12:22:17 - 16-Oct-19
Buy*34,29410.90Ordinary
11:42:33 - 16-Oct-19
Sell*1,72510.72Ordinary
08:44:45 - 16-Oct-19
Unknown*43,50010.75Ordinary
12:58:45 - 15-Oct-19
Sell*19,46010.510Ordinary
11:42:42 - 15-Oct-19
Sell*9,56410.550Ordinary
10:33:08 - 15-Oct-19

Share Price History for Ovoca Bio

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)10.7510.7510.7510.75
16th Oct 2019 (Wed)10.7510.7510.5010.75
15th Oct 2019 (Tue)10.7510.7510.5010.75
14th Oct 2019 (Mon)10.0010.759.0010.75
11th Oct 2019 (Fri)10.7511.2510.0010.75
10th Oct 2019 (Thu)10.7510.7510.0010.75
9th Oct 2019 (Wed)10.7510.7510.0010.75
8th Oct 2019 (Tue)10.7510.7510.7510.75
7th Oct 2019 (Mon)11.0011.009.7510.75
4th Oct 2019 (Fri)10.5011.0010.5011.00
3rd Oct 2019 (Thu)11.2511.2510.5010.50
2nd Oct 2019 (Wed)11.0011.2511.0011.25
1st Oct 2019 (Tue)11.5011.5010.5011.00
30th Sep 2019 (Mon)11.7511.7511.5011.50
27th Sep 2019 (Fri)11.9511.9511.7511.75
26th Sep 2019 (Thu)11.7512.0011.5011.95
25th Sep 2019 (Wed)11.5015.2511.7511.75
24th Sep 2019 (Tue)11.7511.7511.5011.50
23rd Sep 2019 (Mon)11.0011.7511.0011.75
20th Sep 2019 (Fri)11.2511.2510.0011.00

News about Ovoca Bio (OVB)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered