Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovoca Bio (OVB) Share Price

Price 1.25p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 1.30p
Sell 1.20p
Buy / Sell OVB Shares
Last Trade: Buy 77.00 at 1.289p
Day's Volume: 0
Last Close: 1.25p
Open: 0.00p
ISIN: IE00B4XVDC01
Day's Range 0.00p - 0.00p
52wk Range: 0.60p - 1.95p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 82m

Ovoca Bio (OVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 1.289p Ordinary
11:33:04 - 17-Apr-25
Sell* 126,051 1.141p Negotiated Trade
09:13:23 - 16-Apr-25
Sell* 3,574 1.206p Ordinary
11:05:45 - 11-Apr-25
Buy* 2,217 1.285p Ordinary
15:35:01 - 09-Apr-25
Sell* 300,000 1.215p Ordinary
11:34:33 - 09-Apr-25
Sell* 100,000 1.315p Ordinary
10:48:13 - 07-Apr-25
Sell* 36,323 1.315p Ordinary
13:20:57 - 04-Apr-25
Buy* 179 1.389p Ordinary
09:30:13 - 03-Apr-25
Sell* 20,000 1.322p Ordinary
09:51:34 - 26-Mar-25
Sell* 1,403 1.322p Ordinary
09:31:33 - 19-Mar-25
See more Ovoca Bio trades

Ovoca Bio (OVB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1.25 1.25 1.25 1.25 0
17th Apr 2025 (Thu) 1.25 1.25 1.25 1.25 77
16th Apr 2025 (Wed) 1.25 1.25 1.25 1.25 126,051
15th Apr 2025 (Tue) 1.25 1.25 1.25 1.25 0
14th Apr 2025 (Mon) 1.25 1.25 1.25 1.25 0
11th Apr 2025 (Fri) 1.25 1.25 1.25 1.25 3,574
10th Apr 2025 (Thu) 1.25 1.25 1.25 1.25 1,357
9th Apr 2025 (Wed) 1.30 1.30 1.25 1.25 302,217
8th Apr 2025 (Tue) 1.30 1.30 1.30 1.30 0
7th Apr 2025 (Mon) 1.35 1.35 1.30 1.30 100,000
4th Apr 2025 (Fri) 1.35 1.35 1.35 1.35 36,323
3rd Apr 2025 (Thu) 1.35 1.35 1.35 1.35 179
2nd Apr 2025 (Wed) 1.35 1.35 1.35 1.35 0
1st Apr 2025 (Tue) 1.35 1.35 1.35 1.35 0
31st Mar 2025 (Mon) 1.35 1.35 1.35 1.35 0
28th Mar 2025 (Fri) 1.35 1.35 1.35 1.35 0
27th Mar 2025 (Thu) 1.35 1.35 1.35 1.35 0
26th Mar 2025 (Wed) 1.40 1.40 1.35 1.35 20,000
25th Mar 2025 (Tue) 1.40 1.40 1.40 1.40 0
24th Mar 2025 (Mon) 1.40 1.40 1.40 1.40 0
21st Mar 2025 (Fri) 1.40 1.40 1.40 1.40 0
20th Mar 2025 (Thu) 1.40 1.40 1.40 1.40 0
19th Mar 2025 (Wed) 1.40 1.40 1.40 1.40 1,403
See more Ovoca Bio price history

Ovoca Bio (OVB) Regulatory News

Date Source Headline
3rd Mar 2025 2:00 pm RNS Management Changes
18th Dec 2024 6:00 pm RNS Result of AGM
18th Nov 2024 7:00 am RNS Notice of AGM
11th Oct 2024 5:30 pm RNS Holding(s) in Company
9th Oct 2024 5:45 pm RNS Sale of Treasury Shares
25th Sep 2024 7:00 am RNS Half-year Report
2nd Sep 2024 2:30 pm RNS Consultancy Agreement
15th Jul 2024 7:00 am RNS Director/PDMR Shareholding
15th Jul 2024 7:00 am RNS Directorate Change
28th Jun 2024 7:00 am RNS Annual Financial Report
See more Ovoca Bio regulatory news

Ovoca Bio (OVB) Share News

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

EARNINGS: Origin Enterprises profit falls; GENinCode loss narrows

25th Sep 2024 18:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Directa Plus flags full-year revenue drop

25th Sep 2024 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

15th Jul 2024 13:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Ovoca Bio news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered