Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovoca Bio (OVB) Share Price

Price 7.25p on 03-02-2026 at 19:30:08
Change 1.25p 20.83%
Buy 7.50p
Sell 7.00p
Last Trade: Unknown 100,000.00 at 7.25p
Day's Volume: 224,550
Last Close: 7.25p
Open: 7.25p
ISIN: IE000XRZAWV1
Day's Range 7.25p - 7.25p
52wk Range: 1.15p - 7.75p
Market Capitalisation: £4.65m
VWAP: 7.187017p
Shares in Issue: 64.17m

Ovoca Bio (OVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 7.25p Ordinary
16:12:44 - 03-Feb-26
Sell* 75,000 7.00p Ordinary
16:02:22 - 03-Feb-26
Buy* 8,887 7.50p Ordinary
13:09:26 - 03-Feb-26
Buy* 8,887 7.50p Ordinary
13:07:35 - 03-Feb-26
Sell* 2,874 7.10p Ordinary
10:52:10 - 03-Feb-26
Sell* 11,902 7.10p Ordinary
09:53:09 - 03-Feb-26
Buy* 17,000 7.39p Ordinary
09:43:44 - 03-Feb-26
Sell* 1,800 6.00p Uncrossing Trade
16:35:16 - 02-Feb-26
Buy* 5,439 7.39p Ordinary
15:52:33 - 02-Feb-26
Buy* 50,000 7.00p Ordinary
15:44:32 - 02-Feb-26
See more Ovoca Bio trades

Ovoca Bio (OVB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 7.25 7.25 7.25 7.25 224,550
2nd Feb 2026 (Mon) 6.50 6.00 6.00 6.00 147,564
30th Jan 2026 (Fri) 7.50 7.50 6.50 6.50 544,041
29th Jan 2026 (Thu) 5.50 7.50 5.50 7.50 1,069,534
28th Jan 2026 (Wed) 7.75 7.75 5.50 5.50 552,257
27th Jan 2026 (Tue) 1.15 1.15 1.15 1.15 0
26th Jan 2026 (Mon) 1.15 1.15 1.15 1.15 0
23rd Jan 2026 (Fri) 1.15 1.15 1.15 1.15 0
22nd Jan 2026 (Thu) 1.15 1.15 1.15 1.15 0
21st Jan 2026 (Wed) 1.15 1.15 1.15 1.15 0
20th Jan 2026 (Tue) 1.15 1.15 1.15 1.15 0
19th Jan 2026 (Mon) 1.15 1.15 1.15 1.15 0
16th Jan 2026 (Fri) 1.15 1.15 1.15 1.15 0
15th Jan 2026 (Thu) 1.15 1.15 1.15 1.15 0
14th Jan 2026 (Wed) 1.15 1.15 1.15 1.15 0
13th Jan 2026 (Tue) 1.15 1.15 1.15 1.15 0
12th Jan 2026 (Mon) 1.15 1.15 1.15 1.15 0
9th Jan 2026 (Fri) 1.15 1.15 1.15 1.15 0
8th Jan 2026 (Thu) 1.15 1.15 1.15 1.15 0
7th Jan 2026 (Wed) 1.15 1.15 1.15 1.15 0
6th Jan 2026 (Tue) 1.15 1.15 1.15 1.15 0
5th Jan 2026 (Mon) 1.15 1.15 1.15 1.15 0
See more Ovoca Bio price history

Ovoca Bio (OVB) Regulatory News

Date Source Headline
28th Jan 2026 8:00 am RNS Readmission - Ovoca Bio PLC
28th Jan 2026 7:00 am RNS First Day of Dealings on AIM
27th Jan 2026 2:32 pm RNS Result of Meeting
31st Dec 2025 8:00 am RNS Schedule One - Ovoca Bio Plc
31st Dec 2025 8:00 am RNS Schedule One - Ovoca Bio Plc
31st Dec 2025 7:00 am RNS Notice of AGM
31st Dec 2025 7:00 am RNS Publication of Admission Document
31st Dec 2025 7:00 am RNS Publication of Admission Document
31st Dec 2025 7:00 am RNS Notice of AGM
13th Nov 2025 7:00 am RNS Change of Broker
See more Ovoca Bio regulatory news

Ovoca Bio (OVB) Share News

UK shareholder meetings calendar - next 7 days

20th Jan 2026 12:44

Read More

Ovoca Bio seals reverse takeover to become copper explorer Talisman

31st Dec 2025 09:36

(Alliance News) - Ovoca Bio PLC on Wednesday said it has reached final agreement on a reverse takeover that will see the company readmitted to trading on AIM in London as a copper explorer in Morocco. Read More

EARNINGS: GENinCode sees annual revenue growth slower than expected

30th Sep 2025 13:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Ovoca Bio to cancel trading on Euronext as plans reverse takeover

7th May 2025 11:36

(Alliance News) - Ovoca Bio PLC on Wednesday said it intends to cancel trading on Euronext Growth in June. Read More

See more Ovoca Bio news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered