Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovoca Bio (OVB) Share Price

Price 1.35p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 1.40p
Sell 1.30p
Buy / Sell OVB Shares
Last Trade: Sell 20,000.00 at 1.322p
Day's Volume: 0
Last Close: 1.35p
Open: 1.35p
ISIN: IE00B4XVDC01
Day's Range 1.35p - 1.35p
52wk Range: 0.55p - 1.95p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 82m

Ovoca Bio (OVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 1.322p Ordinary
09:51:34 - 26-Mar-25
Sell* 1,403 1.322p Ordinary
09:31:33 - 19-Mar-25
Sell* 2,000 1.322p Ordinary
14:08:15 - 18-Mar-25
Buy* 294 1.478p Ordinary
08:35:06 - 18-Mar-25
Buy* 338 1.478p Ordinary
08:34:07 - 18-Mar-25
Sell* 36,323 1.36p Ordinary
09:17:28 - 12-Mar-25
Sell* 400 1.30p SI Trade
10:03:56 - 10-Mar-25
Buy* 135 1.478p Ordinary
09:31:10 - 07-Mar-25
Sell* 90 1.30p SI Trade
14:40:45 - 03-Mar-25
Sell* 70,412 1.32p Ordinary
11:01:33 - 03-Mar-25
See more Ovoca Bio trades

Ovoca Bio (OVB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 1.35 1.35 1.35 1.35 0
26th Mar 2025 (Wed) 1.40 1.40 1.35 1.35 20,000
25th Mar 2025 (Tue) 1.40 1.40 1.40 1.40 0
24th Mar 2025 (Mon) 1.40 1.40 1.40 1.40 0
21st Mar 2025 (Fri) 1.40 1.40 1.40 1.40 0
20th Mar 2025 (Thu) 1.40 1.40 1.40 1.40 0
19th Mar 2025 (Wed) 1.40 1.40 1.40 1.40 1,403
18th Mar 2025 (Tue) 1.40 1.40 1.40 1.40 2,632
17th Mar 2025 (Mon) 1.40 1.40 1.40 1.40 0
14th Mar 2025 (Fri) 1.40 1.40 1.40 1.40 0
13th Mar 2025 (Thu) 1.40 1.40 1.40 1.40 0
12th Mar 2025 (Wed) 1.40 1.40 1.40 1.40 36,323
11th Mar 2025 (Tue) 1.40 1.40 1.40 1.40 0
10th Mar 2025 (Mon) 1.40 1.40 1.40 1.40 400
7th Mar 2025 (Fri) 1.40 1.40 1.40 1.40 135
6th Mar 2025 (Thu) 1.40 1.40 1.40 1.40 0
5th Mar 2025 (Wed) 1.40 1.40 1.40 1.40 0
4th Mar 2025 (Tue) 1.40 1.40 1.40 1.40 0
3rd Mar 2025 (Mon) 1.40 1.40 1.40 1.40 70,502
28th Feb 2025 (Fri) 1.40 1.40 1.40 1.40 253,552
See more Ovoca Bio price history

Ovoca Bio (OVB) Regulatory News

Date Source Headline
3rd Mar 2025 2:00 pm RNS Management Changes
18th Dec 2024 6:00 pm RNS Result of AGM
18th Nov 2024 7:00 am RNS Notice of AGM
11th Oct 2024 5:30 pm RNS Holding(s) in Company
9th Oct 2024 5:45 pm RNS Sale of Treasury Shares
25th Sep 2024 7:00 am RNS Half-year Report
2nd Sep 2024 2:30 pm RNS Consultancy Agreement
15th Jul 2024 7:00 am RNS Director/PDMR Shareholding
15th Jul 2024 7:00 am RNS Directorate Change
28th Jun 2024 7:00 am RNS Annual Financial Report
See more Ovoca Bio regulatory news

Ovoca Bio (OVB) Share News

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

EARNINGS: Origin Enterprises profit falls; GENinCode loss narrows

25th Sep 2024 18:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Directa Plus flags full-year revenue drop

25th Sep 2024 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

15th Jul 2024 13:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Ovoca Bio news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered