Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ovoca Bio (OVB) Share Price

Intraday
Historical

Price	1.15p on 09-05-2025 at 18:15:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell OVB Shares

Last Trade:	Sell 24,091.00 at 1.045p
Day's Volume:	0
Last Close:	1.15p
Open:	0.00p
ISIN:	IE00B4XVDC01

Day's Range	0.00p - 0.00p
52wk Range:	0.675p - 1.95p
Market Capitalisation:	£938k
VWAP:	0.00p
Shares in Issue:	82m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ovoca Bio (OVB) Latest Trades
Sell*	24,091	1.045p	Ordinary	11:10:26 - 06-May-25
Sell*	24,493	1.045p	Ordinary	11:09:53 - 06-May-25
Sell*	24,493	1.045p	Ordinary	10:39:41 - 06-May-25
Sell*	24,493	1.045p	Ordinary	10:39:14 - 06-May-25
Sell*	24,493	1.045p	Ordinary	10:38:47 - 06-May-25
Sell*	20,476	1.25p	Ordinary	10:38:28 - 06-May-25
Buy*	193	1.2945p	Ordinary	09:33:07 - 06-May-25
Buy*	30,591	1.2945p	Ordinary	08:00:29 - 06-May-25
Buy*	258,485	1.2875p	Ordinary	16:02:23 - 30-Apr-25
Buy*	130,000	1.2875p	Ordinary	14:32:30 - 24-Apr-25

See more Ovoca Bio trades

Ovoca Bio (OVB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	1.15	1.15	1.15	1.15	0
8th May 2025 (Thu)	1.15	1.15	1.15	1.15	0
7th May 2025 (Wed)	1.15	1.15	1.15	1.15	0
6th May 2025 (Tue)	1.275	1.275	1.15	1.15	173,323
5th May 2025 (Mon)	1.2875	1.2875	1.2875	1.2875	0
2nd May 2025 (Fri)	1.275	1.275	1.275	1.275	0
1st May 2025 (Thu)	1.275	1.275	1.275	1.275	0
30th Apr 2025 (Wed)	1.275	1.275	1.275	1.275	258,485
29th Apr 2025 (Tue)	1.275	1.275	1.275	1.275	0
28th Apr 2025 (Mon)	1.275	1.275	1.275	1.275	0
25th Apr 2025 (Fri)	1.275	1.275	1.275	1.275	0
24th Apr 2025 (Thu)	1.25	1.275	1.25	1.275	311,544
23rd Apr 2025 (Wed)	1.25	1.25	1.25	1.25	0
22nd Apr 2025 (Tue)	1.25	1.25	1.25	1.25	0
21st Apr 2025 (Mon)	1.25	1.25	1.25	1.25	0
18th Apr 2025 (Fri)	1.25	1.25	1.25	1.25	0
17th Apr 2025 (Thu)	1.25	1.25	1.25	1.25	77
16th Apr 2025 (Wed)	1.25	1.25	1.25	1.25	126,051
15th Apr 2025 (Tue)	1.25	1.25	1.25	1.25	0
14th Apr 2025 (Mon)	1.25	1.25	1.25	1.25	0
11th Apr 2025 (Fri)	1.25	1.25	1.25	1.25	3,574

See more Ovoca Bio price history

Date	Source	Headline
Ovoca Bio (OVB) Regulatory News
7th May 2025 7:30 am	RNS	Suspension - Ovoca Bio plc
7th May 2025 7:00 am	RNS	Proposed Acquisition, Disposal & Reverse Takeover
3rd Mar 2025 2:00 pm	RNS	Management Changes
18th Dec 2024 6:00 pm	RNS	Result of AGM
18th Nov 2024 7:00 am	RNS	Notice of AGM
11th Oct 2024 5:30 pm	RNS	Holding(s) in Company
9th Oct 2024 5:45 pm	RNS	Sale of Treasury Shares
25th Sep 2024 7:00 am	RNS	Half-year Report
2nd Sep 2024 2:30 pm	RNS	Consultancy Agreement
15th Jul 2024 7:00 am	RNS	Director/PDMR Shareholding

See more Ovoca Bio regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19