Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ovoca Bio Share Price (OVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.00on 15-07-2019 at 16:30:00
Change 3.00 42.86%
Buy 10.50
Sell 9.50
Buy / Sell OVB Shares
Sponsored Financial Content
Last Trade: Buy 77,031 at 10.11p
Day's Volume: 1,251,172
Last Close: 7.00p
Open: 7.00p
Day's Range 6.50p - 11.25p
52wk Range: 6.00p - 11.25p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 88m

Recent Trades History Ovoca Bio (OVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*77,03110.1116:14:06 - 15-Jul-19
Sell*20,0009.6016:26:19 - 15-Jul-19
Sell*20,0009.6016:26:19 - 15-Jul-19
Sell*21,7059.6516:25:29 - 15-Jul-19
Sell*50,00010.1016:16:36 - 15-Jul-19
Buy*2,73110.8415:52:29 - 15-Jul-19
Buy*7,29510.50015:42:17 - 15-Jul-19
Buy*33,70410.4015:27:03 - 15-Jul-19
Buy*5,39910.1515:04:36 - 15-Jul-19
Sell*2,2759.25214:42:42 - 15-Jul-19

Share Price History for Ovoca Bio

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)7.0011.256.507.001,251,172
12th Jul 2019 (Fri),052
11th Jul 2019 (Thu),000
10th Jul 2019 (Wed)6.1256.206.206.125294,290
9th Jul 2019 (Tue)6.1256.1256.006.1254,000
8th Jul 2019 (Mon)6.1256.1256.006.1256,000
5th Jul 2019 (Fri)6.1256.1256.006.125200
4th Jul 2019 (Thu)6.1256.1256.006.1252,712
3rd Jul 2019 (Wed)6.1256.1256.006.12525,000
2nd Jul 2019 (Tue)6.1256.1256.006.1250
1st Jul 2019 (Mon)6.1256.1256.006.1250
28th Jun 2019 (Fri)6.1256.1256.006.1250
27th Jun 2019 (Thu)6.1256.1256.006.1250
26th Jun 2019 (Wed)6.1256.1256.1256.1250
25th Jun 2019 (Tue)6.1256.1256.006.12525,000
24th Jun 2019 (Mon)6.1256.1256.006.1250
21st Jun 2019 (Fri)6.1256.1256.006.12522,670
20th Jun 2019 (Thu)6.1256.1256.006.1250
19th Jun 2019 (Wed)6.1256.1256.006.1258,150
18th Jun 2019 (Tue)6.1256.1256.006.1250
17th Jun 2019 (Mon)6.1256.1256.006.1250

News about Ovoca Bio (OVB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered