Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ovoca Bio (OVB) Share Price

Price 1.15p on 07-10-2025 at 18:15:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 24,091.00 at 1.045p
Day's Volume: 0
Last Close: 1.15p
Open: 0.00p
ISIN: IE00B4XVDC01
Day's Range 0.00p - 0.00p
52wk Range: 1.025p - 1.95p
Market Capitalisation: £937.98k
VWAP: 0.00p
Shares in Issue: 81.56m

Ovoca Bio (OVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,091 1.045p Ordinary
11:10:26 - 06-May-25
Sell* 24,493 1.045p Ordinary
11:09:53 - 06-May-25
Sell* 24,493 1.045p Ordinary
10:39:41 - 06-May-25
Sell* 24,493 1.045p Ordinary
10:39:14 - 06-May-25
Sell* 24,493 1.045p Ordinary
10:38:47 - 06-May-25
Sell* 20,476 1.25p Ordinary
10:38:28 - 06-May-25
Buy* 193 1.2945p Ordinary
09:33:07 - 06-May-25
Buy* 30,591 1.2945p Ordinary
08:00:29 - 06-May-25
Buy* 258,485 1.2875p Ordinary
16:02:23 - 30-Apr-25
Buy* 130,000 1.2875p Ordinary
14:32:30 - 24-Apr-25
See more Ovoca Bio trades

Ovoca Bio (OVB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.15 1.15 1.15 1.15 0
6th Oct 2025 (Mon) 1.15 1.15 1.15 1.15 0
3rd Oct 2025 (Fri) 1.15 1.15 1.15 1.15 0
2nd Oct 2025 (Thu) 1.15 1.15 1.15 1.15 0
1st Oct 2025 (Wed) 1.15 1.15 1.15 1.15 0
30th Sep 2025 (Tue) 1.15 1.15 1.15 1.15 0
29th Sep 2025 (Mon) 1.15 1.15 1.15 1.15 0
26th Sep 2025 (Fri) 1.15 1.15 1.15 1.15 0
25th Sep 2025 (Thu) 1.15 1.15 1.15 1.15 0
24th Sep 2025 (Wed) 1.15 1.15 1.15 1.15 0
23rd Sep 2025 (Tue) 1.15 1.15 1.15 1.15 0
22nd Sep 2025 (Mon) 1.15 1.15 1.15 1.15 0
19th Sep 2025 (Fri) 1.15 1.15 1.15 1.15 0
18th Sep 2025 (Thu) 1.15 1.15 1.15 1.15 0
17th Sep 2025 (Wed) 1.15 1.15 1.15 1.15 0
16th Sep 2025 (Tue) 1.15 1.15 1.15 1.15 0
15th Sep 2025 (Mon) 1.15 1.15 1.15 1.15 0
12th Sep 2025 (Fri) 1.15 1.15 1.15 1.15 0
11th Sep 2025 (Thu) 1.15 1.15 1.15 1.15 0
10th Sep 2025 (Wed) 1.15 1.15 1.15 1.15 0
9th Sep 2025 (Tue) 1.15 1.15 1.15 1.15 0
8th Sep 2025 (Mon) 1.15 1.15 1.15 1.15 0
See more Ovoca Bio price history

Ovoca Bio (OVB) Regulatory News

Date Source Headline
30th Sep 2025 1:09 pm RNS Replacement Half Year Report
30th Sep 2025 7:00 am RNS Half-year Report
26th Jun 2025 7:00 am RNS Publication of 2024 Annual Report
5th Jun 2025 7:00 am RNS Delisting from Euronext Growth Exchange
7th May 2025 7:30 am RNS Suspension - Ovoca Bio plc
7th May 2025 7:00 am RNS Proposed Acquisition, Disposal & Reverse Takeover
3rd Mar 2025 2:00 pm RNS Management Changes
18th Dec 2024 6:00 pm RNS Result of AGM
18th Nov 2024 7:00 am RNS Notice of AGM
11th Oct 2024 5:30 pm RNS Holding(s) in Company
See more Ovoca Bio regulatory news

Ovoca Bio (OVB) Share News

EARNINGS: GENinCode sees annual revenue growth slower than expected

30th Sep 2025 13:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Ovoca Bio to cancel trading on Euronext as plans reverse takeover

7th May 2025 11:36

(Alliance News) - Ovoca Bio PLC on Wednesday said it intends to cancel trading on Euronext Growth in June. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

EARNINGS: Origin Enterprises profit falls; GENinCode loss narrows

25th Sep 2024 18:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Ovoca Bio news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered