| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 202.55 | 203.95 | 202.55 | 203.95 | 0 |
| 16th Sep 2025 (Tue) | 204.10 | 204.10 | 202.55 | 202.55 | 0 |
| 15th Sep 2025 (Mon) | 204.15 | 204.15 | 204.10 | 204.10 | 0 |
| 12th Sep 2025 (Fri) | 204.525 | 204.525 | 204.15 | 204.15 | 0 |
| 11th Sep 2025 (Thu) | 202.125 | 204.525 | 202.125 | 204.525 | 0 |
| 10th Sep 2025 (Wed) | 202.75 | 202.75 | 202.75 | 202.125 | 58 |
| 9th Sep 2025 (Tue) | 203.175 | 203.175 | 202.75 | 202.75 | 0 |
| 8th Sep 2025 (Mon) | 202.975 | 203.175 | 202.975 | 203.175 | 0 |
| 5th Sep 2025 (Fri) | 202.60 | 202.975 | 202.60 | 202.975 | 0 |
| 4th Sep 2025 (Thu) | 201.125 | 202.60 | 201.125 | 202.60 | 0 |
| 3rd Sep 2025 (Wed) | 200.575 | 201.125 | 200.575 | 201.125 | 0 |
| 2nd Sep 2025 (Tue) | 203.00 | 203.00 | 200.575 | 200.575 | 0 |
| 1st Sep 2025 (Mon) | 202.325 | 203.00 | 202.325 | 203.00 | 0 |
| 29th Aug 2025 (Fri) | 202.30 | 202.325 | 202.30 | 202.325 | 0 |
| 28th Aug 2025 (Thu) | 203.30 | 203.30 | 202.30 | 202.30 | 0 |
| 27th Aug 2025 (Wed) | 202.25 | 203.30 | 202.25 | 203.30 | 0 |
| 26th Aug 2025 (Tue) | 204.675 | 204.675 | 202.25 | 202.25 | 0 |
| 25th Aug 2025 (Mon) | 204.675 | 204.675 | 204.675 | 204.675 | 0 |
| 22nd Aug 2025 (Fri) | 201.50 | 204.675 | 201.50 | 204.675 | 0 |
| 21st Aug 2025 (Thu) | 201.80 | 201.80 | 201.50 | 201.50 | 0 |
| 20th Aug 2025 (Wed) | 202.025 | 202.025 | 201.80 | 201.80 | 0 |
| 19th Aug 2025 (Tue) | 201.325 | 202.025 | 201.325 | 202.025 | 0 |
| 18th Aug 2025 (Mon) | 201.30 | 201.325 | 201.30 | 201.325 | 0 |
| 15th Aug 2025 (Fri) | 201.475 | 201.475 | 201.30 | 201.30 | 0 |
| 14th Aug 2025 (Thu) | 201.75 | 201.75 | 201.475 | 201.475 | 0 |
| 13th Aug 2025 (Wed) | 199.805 | 201.75 | 199.805 | 201.75 | 0 |
| 12th Aug 2025 (Tue) | 198.49 | 199.805 | 198.49 | 199.805 | 0 |
| 11th Aug 2025 (Mon) | 198.76 | 198.76 | 198.49 | 198.49 | 0 |
| 8th Aug 2025 (Fri) | 197.42 | 198.76 | 197.42 | 198.76 | 0 |
| 7th Aug 2025 (Thu) | 198.54 | 198.54 | 197.42 | 197.42 | 0 |
| 6th Aug 2025 (Wed) | 197.90 | 198.54 | 197.90 | 198.54 | 0 |
| 5th Aug 2025 (Tue) | 198.30 | 198.30 | 197.90 | 197.90 | 0 |
| 4th Aug 2025 (Mon) | 194.74 | 198.30 | 194.74 | 198.30 | 0 |
| 1st Aug 2025 (Fri) | 198.94 | 198.94 | 194.74 | 194.74 | 0 |
| 31st Jul 2025 (Thu) | 199.26 | 199.26 | 198.94 | 198.94 | 0 |
| 30th Jul 2025 (Wed) | 199.44 | 199.44 | 199.26 | 199.26 | 0 |
| 29th Jul 2025 (Tue) | 199.71 | 199.71 | 199.44 | 199.44 | 0 |
| 28th Jul 2025 (Mon) | 199.695 | 199.71 | 199.695 | 199.71 | 0 |
| 25th Jul 2025 (Fri) | 199.66 | 199.695 | 199.66 | 199.695 | 0 |
| 24th Jul 2025 (Thu) | 198.62 | 199.66 | 198.62 | 199.66 | 0 |
| 23rd Jul 2025 (Wed) | 197.60 | 198.62 | 197.60 | 198.62 | 0 |
| 22nd Jul 2025 (Tue) | 197.44 | 197.60 | 197.44 | 197.60 | 0 |
| 21st Jul 2025 (Mon) | 196.84 | 197.44 | 196.84 | 197.44 | 0 |
| 18th Jul 2025 (Fri) | 196.23 | 196.84 | 196.23 | 196.84 | 0 |