| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 203.75 | 203.75 | 203.75 | 203.75 | 0 |
| 3rd Nov 2025 (Mon) | 204.025 | 204.025 | 203.75 | 203.75 | 0 |
| 31st Oct 2025 (Fri) | 205.05 | 205.05 | 204.025 | 204.025 | 0 |
| 30th Oct 2025 (Thu) | 205.60 | 205.60 | 205.05 | 205.05 | 0 |
| 29th Oct 2025 (Wed) | 205.875 | 205.875 | 205.60 | 205.60 | 0 |
| 28th Oct 2025 (Tue) | 206.125 | 206.125 | 205.875 | 205.875 | 0 |
| 27th Oct 2025 (Mon) | 206.65 | 206.65 | 206.125 | 206.125 | 0 |
| 24th Oct 2025 (Fri) | 204.65 | 206.65 | 204.65 | 206.65 | 0 |
| 23rd Oct 2025 (Thu) | 205.50 | 205.50 | 204.65 | 204.65 | 0 |
| 22nd Oct 2025 (Wed) | 206.025 | 206.025 | 205.50 | 205.50 | 0 |
| 21st Oct 2025 (Tue) | 204.85 | 206.025 | 204.85 | 206.025 | 0 |
| 20th Oct 2025 (Mon) | 202.275 | 204.85 | 202.275 | 204.85 | 0 |
| 17th Oct 2025 (Fri) | 203.95 | 203.95 | 202.275 | 202.275 | 0 |
| 16th Oct 2025 (Thu) | 204.75 | 204.75 | 203.95 | 203.95 | 0 |
| 15th Oct 2025 (Wed) | 202.80 | 204.75 | 202.80 | 204.75 | 0 |
| 14th Oct 2025 (Tue) | 201.80 | 202.85 | 201.80 | 202.80 | 57 |
| 13th Oct 2025 (Mon) | 202.40 | 202.40 | 202.40 | 202.775 | 66 |
| 10th Oct 2025 (Fri) | 204.80 | 204.80 | 204.80 | 203.075 | 55 |
| 9th Oct 2025 (Thu) | 206.875 | 206.875 | 205.35 | 205.35 | 0 |
| 8th Oct 2025 (Wed) | 206.20 | 206.875 | 206.20 | 206.875 | 0 |
| 7th Oct 2025 (Tue) | 207.025 | 207.025 | 206.20 | 206.20 | 0 |
| 6th Oct 2025 (Mon) | 206.95 | 207.025 | 206.95 | 207.025 | 0 |
| 3rd Oct 2025 (Fri) | 205.025 | 206.95 | 205.025 | 206.95 | 0 |
| 2nd Oct 2025 (Thu) | 205.15 | 205.15 | 205.025 | 205.025 | 0 |
| 1st Oct 2025 (Wed) | 203.475 | 205.15 | 203.475 | 205.15 | 0 |
| 30th Sep 2025 (Tue) | 203.775 | 203.775 | 203.475 | 203.475 | 0 |
| 29th Sep 2025 (Mon) | 202.90 | 203.775 | 202.90 | 203.775 | 0 |
| 26th Sep 2025 (Fri) | 201.55 | 202.90 | 201.55 | 202.90 | 0 |
| 25th Sep 2025 (Thu) | 203.50 | 203.50 | 201.55 | 201.55 | 0 |
| 24th Sep 2025 (Wed) | 204.35 | 204.35 | 203.50 | 203.50 | 0 |
| 23rd Sep 2025 (Tue) | 203.825 | 204.35 | 203.825 | 204.35 | 0 |
| 22nd Sep 2025 (Mon) | 203.85 | 203.85 | 203.825 | 203.825 | 0 |
| 19th Sep 2025 (Fri) | 204.25 | 204.25 | 203.85 | 203.85 | 0 |
| 18th Sep 2025 (Thu) | 203.95 | 204.25 | 203.95 | 204.25 | 0 |
| 17th Sep 2025 (Wed) | 202.55 | 203.95 | 202.55 | 203.95 | 0 |
| 16th Sep 2025 (Tue) | 204.10 | 204.10 | 202.55 | 202.55 | 0 |
| 15th Sep 2025 (Mon) | 204.15 | 204.15 | 204.10 | 204.10 | 0 |
| 12th Sep 2025 (Fri) | 204.525 | 204.525 | 204.15 | 204.15 | 0 |
| 11th Sep 2025 (Thu) | 202.125 | 204.525 | 202.125 | 204.525 | 0 |
| 10th Sep 2025 (Wed) | 202.75 | 202.75 | 202.75 | 202.125 | 58 |
| 9th Sep 2025 (Tue) | 203.175 | 203.175 | 202.75 | 202.75 | 0 |
| 8th Sep 2025 (Mon) | 202.975 | 203.175 | 202.975 | 203.175 | 0 |
| 5th Sep 2025 (Fri) | 202.60 | 202.975 | 202.60 | 202.975 | 0 |
| 4th Sep 2025 (Thu) | 201.125 | 202.60 | 201.125 | 202.60 | 0 |