| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 183.70 | 183.70 | 182.94 | 182.94 | 0 |
| 8th May 2025 (Thu) | 181.42 | 183.70 | 181.42 | 183.70 | 0 |
| 7th May 2025 (Wed) | 181.42 | 181.42 | 181.42 | 181.42 | 0 |
| 6th May 2025 (Tue) | 176.80 | 181.42 | 176.80 | 181.42 | 0 |
| 5th May 2025 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 2nd May 2025 (Fri) | 180.78 | 181.27 | 180.78 | 181.27 | 0 |
| 1st May 2025 (Thu) | 177.57 | 180.78 | 177.57 | 180.78 | 0 |
| 30th Apr 2025 (Wed) | 178.33 | 178.33 | 177.57 | 177.57 | 0 |
| 29th Apr 2025 (Tue) | 177.22 | 178.33 | 177.22 | 178.33 | 0 |
| 28th Apr 2025 (Mon) | 176.57 | 177.22 | 176.57 | 177.22 | 0 |
| 25th Apr 2025 (Fri) | 176.80 | 176.80 | 176.80 | 176.57 | 3 |
| 24th Apr 2025 (Thu) | 175.47 | 176.24 | 175.47 | 176.24 | 0 |
| 23rd Apr 2025 (Wed) | 171.96 | 175.47 | 171.96 | 175.47 | 0 |
| 22nd Apr 2025 (Tue) | 171.91 | 171.96 | 171.91 | 171.96 | 0 |
| 21st Apr 2025 (Mon) | 171.91 | 171.91 | 171.91 | 171.91 | 0 |
| 18th Apr 2025 (Fri) | 171.91 | 171.91 | 171.91 | 171.91 | 0 |
| 17th Apr 2025 (Thu) | 173.85 | 173.85 | 171.91 | 171.91 | 0 |
| 16th Apr 2025 (Wed) | 174.95 | 174.95 | 173.85 | 173.85 | 0 |
| 15th Apr 2025 (Tue) | 174.11 | 174.95 | 174.11 | 174.95 | 0 |
| 14th Apr 2025 (Mon) | 168.43 | 174.11 | 168.43 | 174.11 | 0 |
| 11th Apr 2025 (Fri) | 169.06 | 169.06 | 169.06 | 168.43 | 62 |
| 10th Apr 2025 (Thu) | 175.70 | 175.70 | 175.52 | 169.57 | 9 |
| 9th Apr 2025 (Wed) | 164.44 | 164.44 | 158.94 | 161.57 | 237 |
| 8th Apr 2025 (Tue) | 166.32 | 167.80 | 166.32 | 167.80 | 14 |
| 7th Apr 2025 (Mon) | 169.70 | 169.70 | 162.23 | 162.23 | 0 |
| 4th Apr 2025 (Fri) | 177.88 | 177.88 | 169.70 | 169.70 | 0 |
| 3rd Apr 2025 (Thu) | 185.42 | 185.42 | 177.88 | 177.88 | 0 |
| 2nd Apr 2025 (Wed) | 184.55 | 185.42 | 184.55 | 185.42 | 0 |
| 1st Apr 2025 (Tue) | 182.41 | 184.55 | 182.41 | 184.55 | 0 |
| 31st Mar 2025 (Mon) | 182.68 | 182.68 | 182.41 | 182.41 | 0 |
| 28th Mar 2025 (Fri) | 185.96 | 185.96 | 182.68 | 182.68 | 0 |
| 27th Mar 2025 (Thu) | 186.48 | 186.48 | 185.96 | 185.96 | 0 |
| 26th Mar 2025 (Wed) | 186.66 | 186.66 | 186.48 | 186.48 | 0 |
| 25th Mar 2025 (Tue) | 186.38 | 186.66 | 186.38 | 186.66 | 0 |
| 24th Mar 2025 (Mon) | 183.34 | 186.38 | 183.34 | 186.38 | 0 |
| 21st Mar 2025 (Fri) | 184.25 | 184.25 | 183.34 | 183.34 | 0 |
| 20th Mar 2025 (Thu) | 185.64 | 185.64 | 185.64 | 184.25 | 2 |
| 19th Mar 2025 (Wed) | 183.17 | 184.03 | 183.17 | 184.03 | 0 |
| 18th Mar 2025 (Tue) | 183.59 | 183.59 | 183.17 | 183.17 | 0 |
| 17th Mar 2025 (Mon) | 181.17 | 183.59 | 181.17 | 183.59 | 0 |
| 14th Mar 2025 (Fri) | 179.06 | 181.17 | 179.06 | 181.17 | 0 |
| 13th Mar 2025 (Thu) | 181.16 | 181.16 | 179.06 | 179.06 | 0 |
| 12th Mar 2025 (Wed) | 181.64 | 181.64 | 181.16 | 181.16 | 0 |
| 11th Mar 2025 (Tue) | 186.07 | 186.07 | 181.64 | 181.64 | 0 |
| 10th Mar 2025 (Mon) | 185.31 | 186.07 | 185.31 | 186.07 | 0 |