| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 194.21 | 196.23 | 194.21 | 196.23 | 0 |
| 16th Jul 2025 (Wed) | 195.81 | 195.81 | 194.21 | 194.21 | 0 |
| 15th Jul 2025 (Tue) | 195.77 | 195.81 | 195.77 | 195.81 | 0 |
| 14th Jul 2025 (Mon) | 195.69 | 195.77 | 195.69 | 195.77 | 0 |
| 11th Jul 2025 (Fri) | 197.24 | 197.24 | 195.69 | 195.69 | 0 |
| 10th Jul 2025 (Thu) | 195.69 | 197.24 | 195.69 | 197.24 | 0 |
| 9th Jul 2025 (Wed) | 195.63 | 195.69 | 195.63 | 195.69 | 0 |
| 8th Jul 2025 (Tue) | 196.02 | 196.02 | 195.63 | 195.63 | 0 |
| 7th Jul 2025 (Mon) | 195.82 | 196.02 | 195.82 | 196.02 | 0 |
| 4th Jul 2025 (Fri) | 197.08 | 197.08 | 195.82 | 195.82 | 0 |
| 3rd Jul 2025 (Thu) | 195.12 | 197.08 | 195.12 | 197.08 | 0 |
| 2nd Jul 2025 (Wed) | 195.97 | 195.97 | 195.12 | 195.12 | 0 |
| 1st Jul 2025 (Tue) | 193.96 | 195.97 | 193.96 | 195.97 | 0 |
| 30th Jun 2025 (Mon) | 194.16 | 194.16 | 193.96 | 193.96 | 0 |
| 27th Jun 2025 (Fri) | 192.78 | 194.16 | 192.78 | 194.16 | 0 |
| 26th Jun 2025 (Thu) | 191.61 | 192.78 | 191.61 | 192.78 | 0 |
| 25th Jun 2025 (Wed) | 192.14 | 192.14 | 191.61 | 191.61 | 0 |
| 24th Jun 2025 (Tue) | 189.56 | 192.14 | 189.56 | 192.14 | 0 |
| 23rd Jun 2025 (Mon) | 189.68 | 189.68 | 189.56 | 189.56 | 0 |
| 20th Jun 2025 (Fri) | 187.77 | 189.68 | 187.77 | 189.68 | 0 |
| 19th Jun 2025 (Thu) | 190.13 | 190.13 | 187.77 | 187.77 | 0 |
| 18th Jun 2025 (Wed) | 190.08 | 190.13 | 190.08 | 190.13 | 0 |
| 17th Jun 2025 (Tue) | 191.31 | 191.31 | 190.08 | 190.08 | 0 |
| 16th Jun 2025 (Mon) | 190.69 | 191.31 | 190.69 | 191.31 | 0 |
| 13th Jun 2025 (Fri) | 191.40 | 191.40 | 190.69 | 190.69 | 0 |
| 12th Jun 2025 (Thu) | 191.87 | 191.87 | 191.40 | 191.40 | 0 |
| 11th Jun 2025 (Wed) | 191.37 | 191.87 | 191.37 | 191.87 | 0 |
| 10th Jun 2025 (Tue) | 190.62 | 191.37 | 190.62 | 191.37 | 0 |
| 9th Jun 2025 (Mon) | 190.61 | 190.62 | 190.61 | 190.62 | 0 |
| 6th Jun 2025 (Fri) | 190.25 | 190.61 | 190.25 | 190.61 | 0 |
| 5th Jun 2025 (Thu) | 190.25 | 190.25 | 190.25 | 190.25 | 0 |
| 4th Jun 2025 (Wed) | 189.41 | 190.25 | 189.41 | 190.25 | 0 |
| 3rd Jun 2025 (Tue) | 187.58 | 189.41 | 187.58 | 189.41 | 0 |
| 2nd Jun 2025 (Mon) | 188.07 | 188.07 | 187.58 | 187.58 | 0 |
| 30th May 2025 (Fri) | 188.21 | 188.21 | 188.07 | 188.07 | 0 |
| 29th May 2025 (Thu) | 188.19 | 188.21 | 188.19 | 188.21 | 0 |
| 28th May 2025 (Wed) | 188.13 | 188.19 | 188.13 | 188.19 | 0 |
| 27th May 2025 (Tue) | 176.80 | 188.13 | 176.80 | 188.13 | 0 |
| 26th May 2025 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 23rd May 2025 (Fri) | 185.71 | 185.71 | 184.83 | 184.83 | 0 |
| 22nd May 2025 (Thu) | 189.18 | 189.18 | 185.71 | 185.71 | 0 |
| 21st May 2025 (Wed) | 190.48 | 190.48 | 189.18 | 189.18 | 0 |
| 20th May 2025 (Tue) | 189.93 | 190.48 | 189.93 | 190.48 | 0 |
| 19th May 2025 (Mon) | 189.13 | 189.93 | 189.13 | 189.93 | 0 |