Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Eqfd (OUFU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 206.125 206.125 205.225 205.225 0
17th Nov 2025 (Mon) 206.125 206.125 205.225 205.225 0
14th Nov 2025 (Fri) 207.85 207.85 206.125 206.125 0
13th Nov 2025 (Thu) 208.85 208.85 207.85 207.85 0
12th Nov 2025 (Wed) 207.35 208.85 207.35 208.85 0
11th Nov 2025 (Tue) 207.10 207.10 207.10 207.35 3
10th Nov 2025 (Mon) 202.90 205.175 202.90 205.175 0
7th Nov 2025 (Fri) 203.925 203.925 202.90 202.90 0
6th Nov 2025 (Thu) 204.325 204.325 203.925 203.925 0
5th Nov 2025 (Wed) 203.90 204.325 203.90 204.325 0
FTSE 100 Latest
Value9,981.22
Change30.08