| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 185.42 | 185.42 | 177.88 | 177.88 | 0 |
| 2nd Apr 2025 (Wed) | 184.55 | 185.42 | 184.55 | 185.42 | 0 |
| 1st Apr 2025 (Tue) | 182.41 | 184.55 | 182.41 | 184.55 | 0 |
| 31st Mar 2025 (Mon) | 182.68 | 182.68 | 182.41 | 182.41 | 0 |
| 28th Mar 2025 (Fri) | 185.96 | 185.96 | 182.68 | 182.68 | 0 |
| 27th Mar 2025 (Thu) | 186.48 | 186.48 | 185.96 | 185.96 | 0 |
| 26th Mar 2025 (Wed) | 186.66 | 186.66 | 186.48 | 186.48 | 0 |
| 25th Mar 2025 (Tue) | 186.38 | 186.66 | 186.38 | 186.66 | 0 |
| 24th Mar 2025 (Mon) | 183.34 | 186.38 | 183.34 | 186.38 | 0 |
| 21st Mar 2025 (Fri) | 184.25 | 184.25 | 183.34 | 183.34 | 0 |
| 20th Mar 2025 (Thu) | 185.64 | 185.64 | 185.64 | 184.25 | 2 |
| 19th Mar 2025 (Wed) | 183.17 | 184.03 | 183.17 | 184.03 | 0 |
| 18th Mar 2025 (Tue) | 183.59 | 183.59 | 183.17 | 183.17 | 0 |
| 17th Mar 2025 (Mon) | 181.17 | 183.59 | 181.17 | 183.59 | 0 |
| 14th Mar 2025 (Fri) | 179.06 | 181.17 | 179.06 | 181.17 | 0 |
| 13th Mar 2025 (Thu) | 181.16 | 181.16 | 179.06 | 179.06 | 0 |
| 12th Mar 2025 (Wed) | 181.64 | 181.64 | 181.16 | 181.16 | 0 |
| 11th Mar 2025 (Tue) | 186.07 | 186.07 | 181.64 | 181.64 | 0 |
| 10th Mar 2025 (Mon) | 185.31 | 186.07 | 185.31 | 186.07 | 0 |
| 7th Mar 2025 (Fri) | 186.70 | 186.70 | 186.70 | 185.31 | 3 |
| 6th Mar 2025 (Thu) | 186.86 | 188.28 | 186.86 | 188.28 | 0 |
| 5th Mar 2025 (Wed) | 186.63 | 186.86 | 186.63 | 186.86 | 0 |
| 4th Mar 2025 (Tue) | 190.64 | 190.64 | 190.32 | 186.63 | 165 |
| 3rd Mar 2025 (Mon) | 191.22 | 193.47 | 191.22 | 193.47 | 0 |
| 28th Feb 2025 (Fri) | 192.43 | 192.43 | 191.22 | 191.22 | 0 |
| 27th Feb 2025 (Thu) | 193.29 | 193.29 | 192.43 | 192.43 | 0 |
| 26th Feb 2025 (Wed) | 191.71 | 193.29 | 191.71 | 193.29 | 0 |
| 25th Feb 2025 (Tue) | 193.01 | 193.01 | 191.71 | 191.71 | 0 |
| 24th Feb 2025 (Mon) | 194.07 | 194.07 | 193.01 | 193.01 | 0 |
| 21st Feb 2025 (Fri) | 194.03 | 194.07 | 194.03 | 194.07 | 0 |
| 20th Feb 2025 (Thu) | 195.22 | 195.22 | 194.03 | 194.03 | 0 |
| 19th Feb 2025 (Wed) | 195.48 | 195.48 | 195.34 | 195.22 | 1,087 |
| 18th Feb 2025 (Tue) | 194.88 | 195.08 | 194.88 | 195.08 | 0 |
| 17th Feb 2025 (Mon) | 195.02 | 195.02 | 194.88 | 194.88 | 0 |
| 14th Feb 2025 (Fri) | 194.08 | 194.08 | 194.08 | 195.02 | 4 |
| 13th Feb 2025 (Thu) | 191.95 | 193.83 | 191.95 | 193.83 | 0 |
| 12th Feb 2025 (Wed) | 193.56 | 193.56 | 191.95 | 191.95 | 0 |
| 11th Feb 2025 (Tue) | 193.64 | 193.64 | 193.56 | 193.56 | 0 |
| 10th Feb 2025 (Mon) | 194.19 | 194.19 | 193.64 | 193.64 | 0 |
| 7th Feb 2025 (Fri) | 195.28 | 195.28 | 194.19 | 194.19 | 0 |
| 6th Feb 2025 (Thu) | 194.22 | 195.28 | 194.22 | 195.28 | 0 |
| 5th Feb 2025 (Wed) | 194.61 | 194.61 | 194.22 | 194.22 | 0 |
| 4th Feb 2025 (Tue) | 194.58 | 194.58 | 194.58 | 194.61 | 2 |