Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Eqfd (OUFU) Share Price

Price $194.21 on 16-07-2025 at 16:30:19
Change $-1.60 -0.82%
Buy $194.68
Sell $193.74
Buy / Sell OUFU Shares
Last Trade: Buy 3.00 at $176.80
Day's Volume: 0
Last Close: $194.21
Open: $195.81
ISIN: IE00BJBLDJ48
Day's Range $0.00 - $0.00
52wk Range: $158.94 - $199.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ossiam Etf Eqfd (OUFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $176.80 Automatic Execution
14:51:41 - 25-Apr-25
Buy* 3 $175.52 Automatic Execution
08:16:03 - 10-Apr-25
Buy* 6 $175.70 Automatic Execution
08:15:18 - 10-Apr-25
Buy* 3 $164.44 Automatic Execution
08:00:01 - 09-Apr-25
Sell* 7 $167.80 Uncrossing Trade
16:35:24 - 08-Apr-25
Sell* 7 $166.32 Uncrossing Trade
08:00:16 - 08-Apr-25
Buy* 2 $185.64 Automatic Execution
08:09:20 - 20-Mar-25
Sell* 3 $186.70 Automatic Execution
12:49:06 - 07-Mar-25
Sell* 55 $190.32 Automatic Execution
13:57:00 - 04-Mar-25
Sell* 55 $190.32 Automatic Execution
13:41:05 - 04-Mar-25
See more Ossiam Etf Eqfd trades

Ossiam Etf Eqfd (OUFU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 195.81 195.81 194.21 194.21 0
15th Jul 2025 (Tue) 195.77 195.81 195.77 195.81 0
14th Jul 2025 (Mon) 195.69 195.77 195.69 195.77 0
11th Jul 2025 (Fri) 197.24 197.24 195.69 195.69 0
10th Jul 2025 (Thu) 195.69 197.24 195.69 197.24 0
9th Jul 2025 (Wed) 195.63 195.69 195.63 195.69 0
8th Jul 2025 (Tue) 196.02 196.02 195.63 195.63 0
7th Jul 2025 (Mon) 195.82 196.02 195.82 196.02 0
4th Jul 2025 (Fri) 197.08 197.08 195.82 195.82 0
3rd Jul 2025 (Thu) 195.12 197.08 195.12 197.08 0
2nd Jul 2025 (Wed) 195.97 195.97 195.12 195.12 0
1st Jul 2025 (Tue) 193.96 195.97 193.96 195.97 0
30th Jun 2025 (Mon) 194.16 194.16 193.96 193.96 0
27th Jun 2025 (Fri) 192.78 194.16 192.78 194.16 0
26th Jun 2025 (Thu) 191.61 192.78 191.61 192.78 0
25th Jun 2025 (Wed) 192.14 192.14 191.61 191.61 0
24th Jun 2025 (Tue) 189.56 192.14 189.56 192.14 0
23rd Jun 2025 (Mon) 189.68 189.68 189.56 189.56 0
20th Jun 2025 (Fri) 187.77 189.68 187.77 189.68 0
19th Jun 2025 (Thu) 190.13 190.13 187.77 187.77 0
18th Jun 2025 (Wed) 190.08 190.13 190.08 190.13 0
17th Jun 2025 (Tue) 191.31 191.31 190.08 190.08 0
See more Ossiam Etf Eqfd price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered