Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Eqfd (OUFU) Share Price

There is currently no data for OUFU.L

Ossiam Etf Eqfd (OUFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $207.10 Automatic Execution
16:05:45 - 11-Nov-25
Buy* 26 $202.85 Automatic Execution
15:34:19 - 14-Oct-25
Buy* 31 $201.80 Automatic Execution
14:47:33 - 14-Oct-25
Buy* 66 $202.40 Automatic Execution
14:50:27 - 13-Oct-25
Sell* 55 $204.80 Automatic Execution
15:58:11 - 10-Oct-25
Sell* 58 $202.75 Automatic Execution
08:32:45 - 10-Sep-25
Buy* 3 $176.80 Automatic Execution
14:51:41 - 25-Apr-25
Buy* 3 $175.52 Automatic Execution
08:16:03 - 10-Apr-25
Buy* 6 $175.70 Automatic Execution
08:15:18 - 10-Apr-25
Buy* 3 $164.44 Automatic Execution
08:00:01 - 09-Apr-25
See more Ossiam Etf Eqfd trades

Ossiam Etf Eqfd (OUFU) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Ossiam Etf Eqfd price history
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered