| Price | $203.75 on 03-11-2025 at 17:30:15 |
|---|---|
| Change | $-0.275 -0.13% |
| Buy | $204.15 |
| Sell | $203.35 |
| Last Trade: | Buy 26.00 at $202.85 |
| Day's Volume: | 0 |
| Last Close: | $203.75 |
| Open: | $204.025 |
| ISIN: | IE00BJBLDJ48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $158.94 - $207.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ossiam Etf Eqfd (OUFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $202.85 | Automatic Execution |
15:34:19 - 14-Oct-25 |
| Buy* | 31 | $201.80 | Automatic Execution |
14:47:33 - 14-Oct-25 |
| Buy* | 66 | $202.40 | Automatic Execution |
14:50:27 - 13-Oct-25 |
| Sell* | 55 | $204.80 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 58 | $202.75 | Automatic Execution |
08:32:45 - 10-Sep-25 |
| Buy* | 3 | $176.80 | Automatic Execution |
14:51:41 - 25-Apr-25 |
| Buy* | 3 | $175.52 | Automatic Execution |
08:16:03 - 10-Apr-25 |
| Buy* | 6 | $175.70 | Automatic Execution |
08:15:18 - 10-Apr-25 |
| Buy* | 3 | $164.44 | Automatic Execution |
08:00:01 - 09-Apr-25 |
| Sell* | 7 | $167.80 | Uncrossing Trade |
16:35:24 - 08-Apr-25 |
Ossiam Etf Eqfd (OUFU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
