Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Eqfd (OUFU) Share Price

Price $185.42 on 02-04-2025 at 16:30:03
Change $0.87 0.47%
Buy $185.62
Sell $185.22
Buy / Sell OUFU Shares
Last Trade: Buy 2.00 at $185.64
Day's Volume: 0
Last Close: $185.42
Open: $184.55
ISIN: IE00BJBLDJ48
Day's Range $0.00 - $0.00
52wk Range: $159.82 - $199.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ossiam Etf Eqfd (OUFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $185.64 Automatic Execution
08:09:20 - 20-Mar-25
Sell* 3 $186.70 Automatic Execution
12:49:06 - 07-Mar-25
Sell* 55 $190.32 Automatic Execution
13:57:00 - 04-Mar-25
Sell* 55 $190.32 Automatic Execution
13:41:05 - 04-Mar-25
Sell* 55 $190.64 Automatic Execution
11:38:33 - 04-Mar-25
See more Ossiam Etf Eqfd trades

Ossiam Etf Eqfd (OUFU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 184.55 185.42 184.55 185.42 0
1st Apr 2025 (Tue) 182.41 184.55 182.41 184.55 0
31st Mar 2025 (Mon) 182.68 182.68 182.41 182.41 0
28th Mar 2025 (Fri) 185.96 185.96 182.68 182.68 0
27th Mar 2025 (Thu) 186.48 186.48 185.96 185.96 0
26th Mar 2025 (Wed) 186.66 186.66 186.48 186.48 0
25th Mar 2025 (Tue) 186.38 186.66 186.38 186.66 0
24th Mar 2025 (Mon) 183.34 186.38 183.34 186.38 0
21st Mar 2025 (Fri) 184.25 184.25 183.34 183.34 0
20th Mar 2025 (Thu) 185.64 185.64 185.64 184.25 2
19th Mar 2025 (Wed) 183.17 184.03 183.17 184.03 0
18th Mar 2025 (Tue) 183.59 183.59 183.17 183.17 0
17th Mar 2025 (Mon) 181.17 183.59 181.17 183.59 0
14th Mar 2025 (Fri) 179.06 181.17 179.06 181.17 0
13th Mar 2025 (Thu) 181.16 181.16 179.06 179.06 0
12th Mar 2025 (Wed) 181.64 181.64 181.16 181.16 0
11th Mar 2025 (Tue) 186.07 186.07 181.64 181.64 0
10th Mar 2025 (Mon) 185.31 186.07 185.31 186.07 0
7th Mar 2025 (Fri) 186.70 186.70 186.70 185.31 3
6th Mar 2025 (Thu) 186.86 188.28 186.86 188.28 0
5th Mar 2025 (Wed) 186.63 186.86 186.63 186.86 0
4th Mar 2025 (Tue) 190.64 190.64 190.32 186.63 165
3rd Mar 2025 (Mon) 191.22 193.47 191.22 193.47 0
See more Ossiam Etf Eqfd price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered