Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Tech Ot1 (OT1) Share Price

Price 14.50p on 17-10-2025 at 16:30:02
Change 0.00p 0%
Buy 17.00p
Sell 12.00p
Last Trade: Sell 5,000.00 at 12.00p
Day's Volume: 0
Last Close: 14.50p
Open: 14.50p
ISIN: GB00BN73FM99
Day's Range 14.50p - 14.50p
52wk Range: 12.00p - 16.50p
Market Capitalisation: £787.59k
VWAP: 0.00p
Shares in Issue: 5.43m

Oxford Tech Ot1 (OT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 12.00p Ordinary
14:13:10 - 09-Oct-25
Buy* 10,000 15.00p Ordinary
12:35:20 - 07-Aug-25
Sell* 12,000 11.00p Ordinary
10:44:31 - 07-Aug-25
Buy* 25,000 16.00p Ordinary
10:45:29 - 31-Jul-25
Sell* 5,000 11.50p Ordinary
09:04:42 - 24-Jul-25
Sell* 2,550 11.50p Ordinary
11:21:39 - 04-Jul-25
See more Oxford Tech Ot1 trades

Oxford Tech Ot1 (OT1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 14.50 14.50 14.50 14.50 0
15th Oct 2025 (Wed) 14.50 14.50 14.50 14.50 0
14th Oct 2025 (Tue) 14.50 14.50 14.50 14.50 0
13th Oct 2025 (Mon) 14.50 14.50 14.50 14.50 0
10th Oct 2025 (Fri) 14.50 14.50 14.50 14.50 0
9th Oct 2025 (Thu) 14.50 14.50 14.50 14.50 5,000
8th Oct 2025 (Wed) 14.50 14.50 14.50 14.50 0
7th Oct 2025 (Tue) 14.50 14.50 14.50 14.50 0
6th Oct 2025 (Mon) 14.50 14.50 14.50 14.50 0
3rd Oct 2025 (Fri) 14.50 14.50 14.50 14.50 0
2nd Oct 2025 (Thu) 14.50 14.50 14.50 14.50 0
1st Oct 2025 (Wed) 14.50 14.50 14.50 14.50 0
30th Sep 2025 (Tue) 14.50 14.50 14.50 14.50 0
29th Sep 2025 (Mon) 14.50 14.50 14.50 14.50 0
26th Sep 2025 (Fri) 14.50 14.50 14.50 14.50 0
25th Sep 2025 (Thu) 14.50 14.50 14.50 14.50 0
24th Sep 2025 (Wed) 14.50 14.50 14.50 14.50 0
23rd Sep 2025 (Tue) 14.50 14.50 14.50 14.50 0
22nd Sep 2025 (Mon) 14.50 14.50 14.50 14.50 0
19th Sep 2025 (Fri) 14.50 14.50 14.50 14.50 0
18th Sep 2025 (Thu) 14.50 14.50 14.50 14.50 0
17th Sep 2025 (Wed) 14.50 14.50 14.50 14.50 0
See more Oxford Tech Ot1 price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered