Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Tech Ot1 (OT1) Share Price

Price 15.20p on 28-05-2025 at 18:35:09
Change 0.00p 0%
Buy 17.70p
Sell 12.70p
Buy / Sell OT1 Shares
Last Trade: -
Day's Volume: 0
Last Close: 15.20p
Open: 15.20p
ISIN: GB00BN73FM99
Day's Range 15.20p - 15.20p
52wk Range: 12.00p - 19.00p
Market Capitalisation: £826k
VWAP: 0.00p
Shares in Issue: 5m

Oxford Tech Ot1 (OT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Tech Ot1 trades

Oxford Tech Ot1 (OT1) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 15.20 15.20 15.20 15.20 0
26th May 2025 (Mon) 12.00 12.00 12.00 12.00 0
23rd May 2025 (Fri) 15.20 15.20 15.20 15.20 0
22nd May 2025 (Thu) 15.20 15.20 15.20 15.20 0
21st May 2025 (Wed) 15.20 15.20 15.20 15.20 0
20th May 2025 (Tue) 15.20 15.20 15.20 15.20 0
19th May 2025 (Mon) 15.20 15.20 15.20 15.20 0
16th May 2025 (Fri) 15.20 15.20 15.20 15.20 0
15th May 2025 (Thu) 15.20 15.20 15.20 15.20 0
14th May 2025 (Wed) 15.20 15.20 15.20 15.20 0
13th May 2025 (Tue) 15.20 15.20 15.20 15.20 0
12th May 2025 (Mon) 15.20 15.20 15.20 15.20 0
9th May 2025 (Fri) 15.20 15.20 15.20 15.20 0
8th May 2025 (Thu) 15.20 15.20 15.20 15.20 0
7th May 2025 (Wed) 15.20 15.20 15.20 15.20 0
6th May 2025 (Tue) 15.20 15.20 15.20 15.20 0
5th May 2025 (Mon) 12.00 12.00 12.00 12.00 0
2nd May 2025 (Fri) 15.20 15.20 15.20 15.20 0
1st May 2025 (Thu) 15.20 15.20 15.20 15.20 0
30th Apr 2025 (Wed) 15.20 15.20 15.20 15.20 0
29th Apr 2025 (Tue) 15.20 15.20 15.20 15.20 0
28th Apr 2025 (Mon) 15.20 15.20 15.20 15.20 0
See more Oxford Tech Ot1 price history
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered