Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Tech Ot1 (OT1) Share Price

Price 14.50p on 22-08-2025 at 16:30:01
Change 0.00p 0%
Buy 17.00p
Sell 12.00p
Last Trade: Buy 10,000.00 at 15.00p
Day's Volume: 0
Last Close: 14.50p
Open: 14.50p
ISIN: GB00BN73FM99
Day's Range 14.50p - 14.50p
52wk Range: 12.00p - 19.00p
Market Capitalisation: £787.59k
VWAP: 0.00p
Shares in Issue: 5.43m

Oxford Tech Ot1 (OT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 15.00p Ordinary
12:35:20 - 07-Aug-25
Sell* 12,000 11.00p Ordinary
10:44:31 - 07-Aug-25
Buy* 25,000 16.00p Ordinary
10:45:29 - 31-Jul-25
Sell* 5,000 11.50p Ordinary
09:04:42 - 24-Jul-25
Sell* 2,550 11.50p Ordinary
11:21:39 - 04-Jul-25
See more Oxford Tech Ot1 trades

Oxford Tech Ot1 (OT1) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 14.50 14.50 14.50 14.50 0
21st Aug 2025 (Thu) 14.50 14.50 14.50 14.50 0
20th Aug 2025 (Wed) 14.50 14.50 14.50 14.50 0
19th Aug 2025 (Tue) 14.50 14.50 14.50 14.50 0
18th Aug 2025 (Mon) 14.50 14.50 14.50 14.50 0
15th Aug 2025 (Fri) 14.50 14.50 14.50 14.50 0
14th Aug 2025 (Thu) 14.50 14.50 14.50 14.50 0
13th Aug 2025 (Wed) 14.50 14.50 14.50 14.50 0
12th Aug 2025 (Tue) 14.50 14.50 14.50 14.50 0
11th Aug 2025 (Mon) 14.50 14.50 14.50 14.50 0
8th Aug 2025 (Fri) 14.50 14.50 14.50 14.50 0
7th Aug 2025 (Thu) 14.50 14.50 14.50 14.50 22,000
6th Aug 2025 (Wed) 14.50 14.50 14.50 14.50 0
5th Aug 2025 (Tue) 14.50 14.50 14.50 14.50 0
4th Aug 2025 (Mon) 14.50 14.50 14.50 14.50 0
1st Aug 2025 (Fri) 14.50 14.50 14.50 14.50 0
31st Jul 2025 (Thu) 14.50 14.50 14.50 14.50 25,000
30th Jul 2025 (Wed) 14.50 14.50 14.50 14.50 0
29th Jul 2025 (Tue) 14.50 14.50 14.50 14.50 0
28th Jul 2025 (Mon) 14.50 14.50 14.50 14.50 0
25th Jul 2025 (Fri) 14.50 14.50 14.50 14.50 0
24th Jul 2025 (Thu) 15.20 15.20 14.50 14.50 5,000
See more Oxford Tech Ot1 price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered