Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Tech Ot1 (OT1) Share Price

Price 15.20p on 06-05-2025 at 12:50:00
Change 3.20p 26.67%
Buy 17.70p
Sell 12.70p
Buy / Sell OT1 Shares
Last Trade: -
Day's Volume: 0
Last Close: 12.00p
Open: 15.20p
ISIN: GB00BN73FM99
Day's Range 15.20p - 15.20p
52wk Range: 12.00p - 19.00p
Market Capitalisation: £826k
VWAP: 0.00p
Shares in Issue: 5m

Oxford Tech Ot1 (OT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Tech Ot1 trades

Oxford Tech Ot1 (OT1) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 12.00 12.00 12.00 12.00 0
2nd May 2025 (Fri) 15.20 15.20 15.20 15.20 0
1st May 2025 (Thu) 15.20 15.20 15.20 15.20 0
30th Apr 2025 (Wed) 15.20 15.20 15.20 15.20 0
29th Apr 2025 (Tue) 15.20 15.20 15.20 15.20 0
28th Apr 2025 (Mon) 15.20 15.20 15.20 15.20 0
25th Apr 2025 (Fri) 15.20 15.20 15.20 15.20 0
24th Apr 2025 (Thu) 15.20 15.20 15.20 15.20 0
23rd Apr 2025 (Wed) 15.20 15.20 15.20 15.20 0
22nd Apr 2025 (Tue) 15.20 15.20 15.20 15.20 0
21st Apr 2025 (Mon) 15.20 15.20 15.20 15.20 0
18th Apr 2025 (Fri) 15.20 15.20 15.20 15.20 0
17th Apr 2025 (Thu) 15.20 15.20 15.20 15.20 0
16th Apr 2025 (Wed) 15.20 15.20 15.20 15.20 0
15th Apr 2025 (Tue) 15.20 15.20 15.20 15.20 0
14th Apr 2025 (Mon) 15.20 15.20 15.20 15.20 0
11th Apr 2025 (Fri) 15.20 15.20 15.20 15.20 0
10th Apr 2025 (Thu) 15.20 15.20 15.20 15.20 0
9th Apr 2025 (Wed) 15.20 15.20 15.20 15.20 0
8th Apr 2025 (Tue) 15.20 15.20 15.20 15.20 0
7th Apr 2025 (Mon) 15.20 15.20 15.20 15.20 0
See more Oxford Tech Ot1 price history
FTSE 100 Latest
Value8,594.34
Change-2.01

Login to your account

Forgot Password?

Not Registered