Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent Lon.31 (OT06) Share Price

Price £224.00 on 30-06-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell OT06 Shares
Last Trade: Unknown 430,000.00 at £80.79998
Day's Volume: 0
Last Close: £224.00
Open: £0.00
ISIN: XS2407733844
Day's Range £0.00 - £0.00
52wk Range: £224.00 - £224.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Derwent Lon.31 (OT06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 430,000 £80.79998 OTC Trade
16:00:00 - 27-Jan-25
See more Derwent Lon.31 trades

Derwent Lon.31 (OT06) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 224.00 224.00 224.00 224.00 0
27th Jun 2025 (Fri) 224.00 224.00 224.00 224.00 0
26th Jun 2025 (Thu) 224.00 224.00 224.00 224.00 0
25th Jun 2025 (Wed) 224.00 224.00 224.00 224.00 0
24th Jun 2025 (Tue) 224.00 224.00 224.00 224.00 0
23rd Jun 2025 (Mon) 224.00 224.00 224.00 224.00 0
20th Jun 2025 (Fri) 224.00 224.00 224.00 224.00 0
19th Jun 2025 (Thu) 224.00 224.00 224.00 224.00 0
18th Jun 2025 (Wed) 224.00 224.00 224.00 224.00 0
17th Jun 2025 (Tue) 224.00 224.00 224.00 224.00 0
16th Jun 2025 (Mon) 224.00 224.00 224.00 224.00 0
13th Jun 2025 (Fri) 224.00 224.00 224.00 224.00 0
12th Jun 2025 (Thu) 224.00 224.00 224.00 224.00 0
11th Jun 2025 (Wed) 224.00 224.00 224.00 224.00 0
10th Jun 2025 (Tue) 224.00 224.00 224.00 224.00 0
9th Jun 2025 (Mon) 224.00 224.00 224.00 224.00 0
6th Jun 2025 (Fri) 224.00 224.00 224.00 224.00 0
5th Jun 2025 (Thu) 224.00 224.00 224.00 224.00 0
4th Jun 2025 (Wed) 224.00 224.00 224.00 224.00 0
3rd Jun 2025 (Tue) 224.00 224.00 224.00 224.00 0
2nd Jun 2025 (Mon) 224.00 224.00 224.00 224.00 0
See more Derwent Lon.31 price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered