Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent Lon.31 (OT06) Share Price

Price £224.00 on 24-07-2026 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £84.77924
Day's Volume: 0
Last Close: £224.00
Open: £0.00
ISIN: XS2407733844
Day's Range £0.00 - £0.00
52wk Range: £224.00 - £224.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Derwent Lon.31 (OT06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £84.77924 OTC Trade
16:30:00 - 30-Jun-26
Unknown* 0 £84.18 OTC Trade
10:29:48 - 24-Nov-25
Unknown* 200,000 £82.91938 OTC Trade
16:30:00 - 30-Jun-25
Unknown* 430,000 £80.79998 OTC Trade
16:00:00 - 27-Jan-25
See more Derwent Lon.31 trades

Derwent Lon.31 (OT06) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 224.00 224.00 224.00 224.00 0
23rd Jul 2026 (Thu) 224.00 224.00 224.00 224.00 0
22nd Jul 2026 (Wed) 224.00 224.00 224.00 224.00 0
21st Jul 2026 (Tue) 224.00 224.00 224.00 224.00 0
20th Jul 2026 (Mon) 224.00 224.00 224.00 224.00 0
17th Jul 2026 (Fri) 224.00 224.00 224.00 224.00 0
16th Jul 2026 (Thu) 224.00 224.00 224.00 224.00 0
15th Jul 2026 (Wed) 224.00 224.00 224.00 224.00 0
14th Jul 2026 (Tue) 224.00 224.00 224.00 224.00 0
13th Jul 2026 (Mon) 224.00 224.00 224.00 224.00 0
10th Jul 2026 (Fri) 224.00 224.00 224.00 224.00 0
9th Jul 2026 (Thu) 224.00 224.00 224.00 224.00 0
8th Jul 2026 (Wed) 224.00 224.00 224.00 224.00 0
7th Jul 2026 (Tue) 224.00 224.00 224.00 224.00 0
6th Jul 2026 (Mon) 224.00 224.00 224.00 224.00 0
3rd Jul 2026 (Fri) 224.00 224.00 224.00 224.00 0
2nd Jul 2026 (Thu) 224.00 224.00 224.00 224.00 0
1st Jul 2026 (Wed) 224.00 224.00 224.00 224.00 0
30th Jun 2026 (Tue) 224.00 224.00 224.00 224.00 0
29th Jun 2026 (Mon) 224.00 224.00 224.00 224.00 0
26th Jun 2026 (Fri) 224.00 224.00 224.00 224.00 0
See more Derwent Lon.31 price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered