Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent Lon.31 (OT06) Share Price

Price £224.00 on 21-08-2025 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £82.91938
Day's Volume: 0
Last Close: £224.00
Open: £0.00
ISIN: XS2407733844
Day's Range £0.00 - £0.00
52wk Range: £224.00 - £224.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Derwent Lon.31 (OT06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £82.91938 OTC Trade
16:30:00 - 30-Jun-25
Unknown* 430,000 £80.79998 OTC Trade
16:00:00 - 27-Jan-25
See more Derwent Lon.31 trades

Derwent Lon.31 (OT06) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 224.00 224.00 224.00 224.00 0
19th Aug 2025 (Tue) 224.00 224.00 224.00 224.00 0
18th Aug 2025 (Mon) 224.00 224.00 224.00 224.00 0
15th Aug 2025 (Fri) 224.00 224.00 224.00 224.00 0
14th Aug 2025 (Thu) 224.00 224.00 224.00 224.00 0
13th Aug 2025 (Wed) 224.00 224.00 224.00 224.00 0
12th Aug 2025 (Tue) 224.00 224.00 224.00 224.00 0
11th Aug 2025 (Mon) 224.00 224.00 224.00 224.00 0
8th Aug 2025 (Fri) 224.00 224.00 224.00 224.00 0
7th Aug 2025 (Thu) 224.00 224.00 224.00 224.00 0
6th Aug 2025 (Wed) 224.00 224.00 224.00 224.00 0
5th Aug 2025 (Tue) 224.00 224.00 224.00 224.00 0
4th Aug 2025 (Mon) 224.00 224.00 224.00 224.00 0
1st Aug 2025 (Fri) 224.00 224.00 224.00 224.00 0
31st Jul 2025 (Thu) 224.00 224.00 224.00 224.00 0
30th Jul 2025 (Wed) 224.00 224.00 224.00 224.00 0
29th Jul 2025 (Tue) 224.00 224.00 224.00 224.00 0
28th Jul 2025 (Mon) 224.00 224.00 224.00 224.00 0
25th Jul 2025 (Fri) 224.00 224.00 224.00 224.00 0
24th Jul 2025 (Thu) 224.00 224.00 224.00 224.00 0
23rd Jul 2025 (Wed) 224.00 224.00 224.00 224.00 0
22nd Jul 2025 (Tue) 224.00 224.00 224.00 224.00 0
21st Jul 2025 (Mon) 224.00 224.00 224.00 224.00 0
See more Derwent Lon.31 price history
FTSE 100 Latest
Value9,290.96
Change2.82

Login to your account

Forgot Password?

Not Registered