Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osirium Tech (OSI)

Price 5.50p on 08-08-2022 at 16:30:03
Change 0.25p 4.76%
Buy 6.00p
Sell 5.00p
Buy / Sell OSI Shares
Last Trade: Unknown 61,803.00 at 5.50p
Day's Volume: 423,933
Last Close: 5.50p
Open: 5.25p
ISIN: GB00BZ58DH10
Day's Range 5.25p - 5.50p
52wk Range: 4.50p - 26.50p
Market Capitalisation: £3m
VWAP: 5.417221p
Shares in Issue: 46m

Recent Trades History Osirium Tech (OSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,803 5.50p Ordinary
OTC Trade
16:07:17 - 08-Aug-22
Sell* 20 5.00p Ordinary
15:35:00 - 08-Aug-22
Sell* 36 5.31p Ordinary
15:11:35 - 08-Aug-22
Buy* 20,000 5.565p Ordinary
14:45:04 - 08-Aug-22
Sell* 8,000 5.265p Ordinary
13:06:33 - 08-Aug-22
Sell* 1,500 5.26p Ordinary
12:02:52 - 08-Aug-22
Buy* 8,800 5.70p Ordinary
09:16:13 - 08-Aug-22
Buy* 87 5.70p Ordinary
09:09:13 - 08-Aug-22
Buy* 17,980 5.495p Ordinary
08:57:36 - 08-Aug-22
Buy* 8,000 5.44p Ordinary
08:39:30 - 08-Aug-22

Share Price History for Osirium Tech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered