| Price | 5.50p on 08-08-2022 at 16:30:03 |
|---|---|
| Change | 0.25p 4.76% |
| Buy | 6.00p |
| Sell | 5.00p |
| Buy / Sell OSI Shares | |
| Last Trade: | Unknown 61,803.00 at 5.50p |
| Day's Volume: | 423,933 |
| Last Close: | 5.50p |
| Open: | 5.25p |
| ISIN: | GB00BZ58DH10 |
| Day's Range | 5.25p - 5.50p |
| 52wk Range: | 4.50p - 26.50p |
| Market Capitalisation: | £3m |
| VWAP: | 5.417221p |
| Shares in Issue: | 46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Osirium Tech (OSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,803 | 5.50p | Ordinary OTC Trade |
16:07:17 - 08-Aug-22 |
| Sell* | 20 | 5.00p | Ordinary |
15:35:00 - 08-Aug-22 |
| Sell* | 36 | 5.31p | Ordinary |
15:11:35 - 08-Aug-22 |
| Buy* | 20,000 | 5.565p | Ordinary |
14:45:04 - 08-Aug-22 |
| Sell* | 8,000 | 5.265p | Ordinary |
13:06:33 - 08-Aug-22 |
| Sell* | 1,500 | 5.26p | Ordinary |
12:02:52 - 08-Aug-22 |
| Buy* | 8,800 | 5.70p | Ordinary |
09:16:13 - 08-Aug-22 |
| Buy* | 87 | 5.70p | Ordinary |
09:09:13 - 08-Aug-22 |
| Buy* | 17,980 | 5.495p | Ordinary |
08:57:36 - 08-Aug-22 |
| Buy* | 8,000 | 5.44p | Ordinary |
08:39:30 - 08-Aug-22 |
