Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Osirium Tech Share Price (OSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.00on 03-04-2020 at 16:30:00
Change 9.50 32.20%
Buy 41.00
Sell 37.00
Buy / Sell OSI Shares
Sponsored Financial Content
Last Trade: Sell 40,000 at 37.00p
Day's Volume: 342,936
Last Close: 29.50p
Open: 29.50p
ISIN: GB00BZ58DH10
Day's Range 27.00p - 39.00p
52wk Range: 17.00p - 114.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 19m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Osirium Tech (OSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40,00037.00Ordinary
Delayed publication
15:51:15 - 03-Apr-20
Sell*5,00038.00Ordinary
16:26:37 - 03-Apr-20
Unknown*1,00039.00Ordinary
16:14:39 - 03-Apr-20
Buy*20,00038.625Ordinary
Delayed publication
15:08:32 - 03-Apr-20
Sell*26,27336.237Ordinary
Delayed publication
15:02:50 - 03-Apr-20
Buy*12,37640.334Ordinary
Non protected portfolio
Single protected transaction
15:40:44 - 03-Apr-20
Buy*6,00038.85Ordinary
15:12:45 - 03-Apr-20
Sell*5,38037.25Ordinary
15:06:32 - 03-Apr-20
Buy*10,00037.20Ordinary
14:13:03 - 03-Apr-20
Buy*5,00037.05Ordinary
14:10:51 - 03-Apr-20

Share Price History for Osirium Tech

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)28.0029.0028.0028.00
1st Apr 2020 (Wed)28.0028.0028.0028.00
31st Mar 2020 (Tue)28.0028.0028.0028.00
30th Mar 2020 (Mon)28.0028.0028.0028.00
27th Mar 2020 (Fri)28.0028.0026.5028.00
26th Mar 2020 (Thu)25.0028.0025.0024.00
25th Mar 2020 (Wed)22.5022.5020.0022.50
24th Mar 2020 (Tue)22.5023.5022.5022.50
23rd Mar 2020 (Mon)20.5021.5020.0021.50
20th Mar 2020 (Fri)19.5020.0019.5019.50
19th Mar 2020 (Thu)19.5019.5019.5019.50
18th Mar 2020 (Wed)19.5019.5019.5019.50
17th Mar 2020 (Tue)20.5020.5020.0020.50
16th Mar 2020 (Mon)26.5026.5024.5027.00
13th Mar 2020 (Fri)31.0031.0027.0031.00
12th Mar 2020 (Thu)30.5033.0030.5030.50
11th Mar 2020 (Wed)25.5028.0025.5025.50
10th Mar 2020 (Tue)17.5026.0017.5017.50
9th Mar 2020 (Mon)17.0017.5017.0017.00
6th Mar 2020 (Fri)17.0017.0017.0017.00
5th Mar 2020 (Thu)18.5018.5017.0018.50
4th Mar 2020 (Wed)18.5018.0018.0018.50

News about Osirium Tech (OSI)

Osirium Technologies wins NHS Trust contract

News - Thursday, February 20, 2020

Cloud-based cybersecurity software vendor, Osirium Technologies, has won a contr......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered