Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 35.40 35.40 35.40 35.40 0
17th Apr 2025 (Thu) 35.40 35.40 35.40 35.40 0
16th Apr 2025 (Wed) 35.40 35.40 35.40 35.40 165,183
15th Apr 2025 (Tue) 34.40 35.40 34.40 35.40 0
14th Apr 2025 (Mon) 34.40 34.40 34.40 34.40 0
11th Apr 2025 (Fri) 34.40 34.40 34.40 34.40 0
10th Apr 2025 (Thu) 36.60 36.60 34.40 34.40 0
9th Apr 2025 (Wed) 37.00 37.00 36.60 36.60 0
8th Apr 2025 (Tue) 37.00 37.00 37.00 37.00 0
7th Apr 2025 (Mon) 37.00 37.00 37.00 37.00 0
4th Apr 2025 (Fri) 37.00 37.00 37.00 37.00 0
3rd Apr 2025 (Thu) 37.00 37.00 37.00 37.00 0
2nd Apr 2025 (Wed) 37.00 37.00 37.00 37.00 0
1st Apr 2025 (Tue) 37.00 37.00 37.00 37.00 0
31st Mar 2025 (Mon) 37.00 37.00 37.00 37.00 74
28th Mar 2025 (Fri) 37.00 37.00 37.00 37.00 0
27th Mar 2025 (Thu) 37.00 37.00 37.00 37.00 0
26th Mar 2025 (Wed) 37.00 37.00 37.00 37.00 0
25th Mar 2025 (Tue) 37.00 37.00 37.00 37.00 0
24th Mar 2025 (Mon) 37.00 37.00 37.00 37.00 0
21st Mar 2025 (Fri) 37.00 37.00 37.00 37.00 0
20th Mar 2025 (Thu) 37.00 37.00 37.00 37.00 217,918
19th Mar 2025 (Wed) 37.20 37.20 37.00 37.00 0
18th Mar 2025 (Tue) 37.20 37.20 37.20 37.20 0
17th Mar 2025 (Mon) 37.20 37.20 37.20 37.20 0
14th Mar 2025 (Fri) 37.20 37.20 37.20 37.20 0
13th Mar 2025 (Thu) 37.20 37.20 37.20 37.20 0
12th Mar 2025 (Wed) 37.20 37.20 37.20 37.20 0
11th Mar 2025 (Tue) 37.20 37.20 37.20 37.20 0
10th Mar 2025 (Mon) 37.20 37.20 37.20 37.20 0
7th Mar 2025 (Fri) 37.20 37.20 37.20 37.20 0
6th Mar 2025 (Thu) 37.20 37.20 37.20 37.20 0
5th Mar 2025 (Wed) 37.20 37.20 37.20 37.20 0
4th Mar 2025 (Tue) 37.20 37.20 37.20 37.20 0
3rd Mar 2025 (Mon) 37.20 37.20 37.20 37.20 0
28th Feb 2025 (Fri) 37.20 37.20 37.20 37.20 4,200
27th Feb 2025 (Thu) 38.20 38.20 38.20 38.20 0
26th Feb 2025 (Wed) 38.20 38.20 38.20 38.20 0
25th Feb 2025 (Tue) 38.20 38.20 38.20 38.20 0
24th Feb 2025 (Mon) 38.20 38.20 37.20 38.20 0
21st Feb 2025 (Fri) 38.20 38.20 38.20 38.20 0
FTSE 100 Latest
Value8,275.66
Change0.00