Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 37.00 37.00 37.00 37.00 0
27th Jun 2025 (Fri) 37.00 37.00 37.00 37.00 0
26th Jun 2025 (Thu) 37.00 37.00 37.00 37.00 0
25th Jun 2025 (Wed) 37.00 37.00 37.00 37.00 0
24th Jun 2025 (Tue) 37.00 37.00 37.00 37.00 0
23rd Jun 2025 (Mon) 37.00 37.00 37.00 37.00 0
20th Jun 2025 (Fri) 37.00 37.00 37.00 37.00 0
19th Jun 2025 (Thu) 37.00 37.00 37.00 37.00 126,740
18th Jun 2025 (Wed) 36.40 37.00 36.40 37.00 0
17th Jun 2025 (Tue) 36.40 36.40 36.40 36.40 0
16th Jun 2025 (Mon) 36.40 36.40 36.40 36.40 0
13th Jun 2025 (Fri) 36.40 36.40 36.40 36.40 0
12th Jun 2025 (Thu) 36.40 36.40 36.40 36.40 0
11th Jun 2025 (Wed) 36.00 36.40 36.00 36.40 0
10th Jun 2025 (Tue) 36.00 36.00 36.00 36.00 0
9th Jun 2025 (Mon) 35.20 35.80 35.20 35.80 0
6th Jun 2025 (Fri) 35.20 35.20 35.20 35.20 0
5th Jun 2025 (Thu) 35.20 35.20 35.20 35.20 0
4th Jun 2025 (Wed) 35.20 35.20 35.20 35.20 0
3rd Jun 2025 (Tue) 35.20 35.20 35.20 35.20 0
2nd Jun 2025 (Mon) 35.20 35.20 35.20 35.20 390
30th May 2025 (Fri) 35.20 35.20 35.20 35.20 0
29th May 2025 (Thu) 35.20 35.20 35.20 35.20 0
28th May 2025 (Wed) 35.20 35.20 35.20 35.20 0
27th May 2025 (Tue) 35.20 35.20 35.20 35.20 0
26th May 2025 (Mon) 35.45 35.45 35.45 35.45 0
23rd May 2025 (Fri) 35.20 35.20 35.20 35.20 0
22nd May 2025 (Thu) 35.20 35.20 35.20 35.20 0
21st May 2025 (Wed) 35.20 35.20 35.20 35.20 0
20th May 2025 (Tue) 35.20 35.20 35.20 35.20 0
19th May 2025 (Mon) 35.20 35.20 35.20 35.20 0
16th May 2025 (Fri) 35.20 35.20 35.20 35.20 0
15th May 2025 (Thu) 35.20 35.20 35.20 35.20 49,963
14th May 2025 (Wed) 34.40 35.20 34.40 35.20 0
13th May 2025 (Tue) 34.40 34.40 34.40 34.40 1,989
12th May 2025 (Mon) 34.40 34.40 34.40 34.40 0
9th May 2025 (Fri) 33.80 34.40 33.80 34.40 0
8th May 2025 (Thu) 33.80 33.80 33.80 33.80 0
7th May 2025 (Wed) 33.80 33.80 33.80 33.80 0
6th May 2025 (Tue) 33.80 33.80 33.80 33.80 0
5th May 2025 (Mon) 34.80 34.80 34.80 34.80 0
2nd May 2025 (Fri) 33.80 33.80 33.80 33.80 0
1st May 2025 (Thu) 33.80 33.80 33.80 33.80 2,422
FTSE 100 Latest
Value8,762.55
Change1.59