Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim 2 (OSEC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 37.00 37.00 37.00 37.00 0
27th Mar 2025 (Thu) 37.00 37.00 37.00 37.00 0
26th Mar 2025 (Wed) 37.00 37.00 37.00 37.00 0
25th Mar 2025 (Tue) 37.00 37.00 37.00 37.00 0
24th Mar 2025 (Mon) 37.00 37.00 37.00 37.00 0
21st Mar 2025 (Fri) 37.00 37.00 37.00 37.00 0
20th Mar 2025 (Thu) 37.00 37.00 37.00 37.00 217,918
19th Mar 2025 (Wed) 37.20 37.20 37.00 37.00 0
18th Mar 2025 (Tue) 37.20 37.20 37.20 37.20 0
17th Mar 2025 (Mon) 37.20 37.20 37.20 37.20 0
14th Mar 2025 (Fri) 37.20 37.20 37.20 37.20 0
13th Mar 2025 (Thu) 37.20 37.20 37.20 37.20 0
12th Mar 2025 (Wed) 37.20 37.20 37.20 37.20 0
11th Mar 2025 (Tue) 37.20 37.20 37.20 37.20 0
10th Mar 2025 (Mon) 37.20 37.20 37.20 37.20 0
7th Mar 2025 (Fri) 37.20 37.20 37.20 37.20 0
6th Mar 2025 (Thu) 37.20 37.20 37.20 37.20 0
5th Mar 2025 (Wed) 37.20 37.20 37.20 37.20 0
4th Mar 2025 (Tue) 37.20 37.20 37.20 37.20 0
3rd Mar 2025 (Mon) 37.20 37.20 37.20 37.20 0
28th Feb 2025 (Fri) 37.20 37.20 37.20 37.20 4,200
27th Feb 2025 (Thu) 38.20 38.20 38.20 38.20 0
26th Feb 2025 (Wed) 38.20 38.20 38.20 38.20 0
25th Feb 2025 (Tue) 38.20 38.20 38.20 38.20 0
24th Feb 2025 (Mon) 38.20 38.20 37.20 38.20 0
21st Feb 2025 (Fri) 38.20 38.20 38.20 38.20 0
20th Feb 2025 (Thu) 38.20 38.20 38.20 38.20 86,732
19th Feb 2025 (Wed) 38.20 38.20 38.20 38.20 0
18th Feb 2025 (Tue) 38.20 38.20 38.20 38.20 0
17th Feb 2025 (Mon) 38.20 38.20 38.20 38.20 0
14th Feb 2025 (Fri) 38.20 38.20 38.20 38.20 0
13th Feb 2025 (Thu) 38.20 38.20 37.20 38.20 0
12th Feb 2025 (Wed) 38.20 38.20 38.20 38.20 0
11th Feb 2025 (Tue) 38.20 38.20 38.20 38.20 0
10th Feb 2025 (Mon) 38.20 38.20 38.20 38.20 0
7th Feb 2025 (Fri) 38.20 38.20 38.20 38.20 0
6th Feb 2025 (Thu) 38.20 38.20 38.20 38.20 0
5th Feb 2025 (Wed) 38.20 38.20 38.20 38.20 0
4th Feb 2025 (Tue) 38.20 38.20 38.20 38.20 0
3rd Feb 2025 (Mon) 38.20 38.20 38.20 38.20 0
31st Jan 2025 (Fri) 38.20 38.20 38.20 38.20 0
FTSE 100 Latest
Value8,572.52
Change-86.33