Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Open Orphan (ORPH)

Price 9.25p on 23-09-2022 at 16:30:02
Change 0.00p 0%
Buy 9.50p
Sell 9.00p
Buy / Sell ORPH Shares
Last Trade: Buy 100.00 at 9.50p
Day's Volume: 478,880
Last Close: 9.25p
Open: 9.25p
ISIN: GB00B9275X97
Day's Range 9.00p - 9.25p
52wk Range: 8.80p - 24.50p
Market Capitalisation: £62m
VWAP: 9.035397p
Shares in Issue: 671m

Recent Trades History Open Orphan (ORPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 9.50p Ordinary
15:35:00 - 23-Sep-22
Sell* 10,976 9.11p Ordinary
15:27:19 - 23-Sep-22
Sell* 10,940 9.14p Ordinary
15:25:19 - 23-Sep-22
Sell* 5,000 9.01p Ordinary
15:16:16 - 23-Sep-22
Sell* 22,000 9.175p Ordinary
14:59:11 - 23-Sep-22
Sell* 5,328 9.16p Ordinary
14:37:49 - 23-Sep-22
Sell* 60,544 9.00p Negotiated Trade
13:23:43 - 23-Sep-22
Sell* 10,899 9.175p Ordinary
12:44:55 - 23-Sep-22
Sell* 18,442 9.00p Negotiated Trade
12:03:53 - 23-Sep-22
Sell* 10,500 9.20p Ordinary
10:16:16 - 23-Sep-22

Share Price History for Open Orphan

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered