Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orient Telecom. (ORNT) Share Price

Price 4.00p on 18-07-2025 at 16:30:01
Change 0.00p 0%
Buy 5.00p
Sell 3.00p
Buy / Sell ORNT Shares
Last Trade: Buy 1,057.00 at 4.80p
Day's Volume: 0
Last Close: 4.00p
Open: 4.00p
ISIN: GB00BYPHCZ29
Day's Range 4.00p - 4.00p
52wk Range: 4.00p - 10.50p
Market Capitalisation: £400.00k
VWAP: 0.00p
Shares in Issue: 10.00m

Orient Telecom. (ORNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,057 4.80p Ordinary
09:00:44 - 14-Jul-25
Buy* 12,500 4.30p Ordinary
12:05:47 - 01-Jul-25
Buy* 2,500 4.30p Ordinary
12:05:41 - 01-Jul-25
Buy* 2,500 4.30p Ordinary
12:05:39 - 01-Jul-25
Buy* 2,500 4.30p Ordinary
12:05:37 - 01-Jul-25
Unknown* 9,500 4.00p Uncrossing Trade
16:35:27 - 25-Mar-25
Sell* 7,500 7.00p Ordinary
08:45:04 - 21-Mar-25
Sell* 100 7.00p SI Trade
09:48:42 - 04-Mar-25
See more Orient Telecom. trades

Orient Telecom. (ORNT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.00 4.00 4.00 4.00 0
17th Jul 2025 (Thu) 4.00 4.00 4.00 4.00 0
16th Jul 2025 (Wed) 4.00 4.00 4.00 4.00 0
15th Jul 2025 (Tue) 4.00 4.00 4.00 4.00 0
14th Jul 2025 (Mon) 4.00 4.00 4.00 4.00 1,057
11th Jul 2025 (Fri) 4.00 4.00 4.00 4.00 0
10th Jul 2025 (Thu) 4.00 4.00 4.00 4.00 0
9th Jul 2025 (Wed) 4.00 4.00 4.00 4.00 0
8th Jul 2025 (Tue) 4.00 4.00 4.00 4.00 0
7th Jul 2025 (Mon) 4.00 4.00 4.00 4.00 0
4th Jul 2025 (Fri) 4.00 4.00 4.00 4.00 0
3rd Jul 2025 (Thu) 4.00 4.00 4.00 4.00 0
2nd Jul 2025 (Wed) 4.00 4.00 4.00 4.00 0
1st Jul 2025 (Tue) 4.00 4.00 4.00 4.00 20,000
30th Jun 2025 (Mon) 4.00 4.00 4.00 4.00 0
27th Jun 2025 (Fri) 4.00 4.00 4.00 4.00 0
26th Jun 2025 (Thu) 4.00 4.00 4.00 4.00 0
25th Jun 2025 (Wed) 4.00 4.00 4.00 4.00 0
24th Jun 2025 (Tue) 4.00 4.00 4.00 4.00 0
23rd Jun 2025 (Mon) 4.00 4.00 4.00 4.00 0
20th Jun 2025 (Fri) 4.00 4.00 4.00 4.00 0
19th Jun 2025 (Thu) 4.00 4.00 4.00 4.00 0
See more Orient Telecom. price history

Orient Telecom. (ORNT) Regulatory News

Date Source Headline
12th Dec 2024 7:00 am RNS Half-year Report as of 30 September 2024
30th Sep 2024 10:27 am RNS Result of AGM 2024
9th Sep 2024 12:11 pm RNS Notice of AGM 2024
9th Sep 2024 7:00 am RNS Notice of AGM 2024
31st Jul 2024 3:25 pm RNS Annual audit report year ended 31 March 2024
12th Jun 2024 10:50 am RNS Appointment of new auditor
14th Nov 2023 7:29 am RNS Half-year Report
19th Oct 2023 7:00 am RNS Resignation of Director
18th Oct 2023 7:00 am RNS Appointment of Director
26th Sep 2023 9:26 am RNS Result of AGM 2023
See more Orient Telecom. regulatory news

Orient Telecom. (ORNT) Share News

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

IN BRIEF: Orient Telecoms swings to first half profit; revenue rises

14th Nov 2023 22:00

Orient Telecoms PLC - Singapore headquartered telecommunication services provider - Says revenue rose to GBP212,120 in the first half ended September 30, up from GBP188,039 the year prior. Says operating profit before tax swung to GBP14,870, from a loss of GBP30,681 a year ago. Says it is expected to have a successful financial year. Read More

UK shareholder meetings calendar - next 7 days

19th Sep 2023 15:50

Read More

EARNINGS UPDATES: Kropz annual loss widens on impairments

31st Jul 2023 14:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: AfriTin hails drilling finds; Severfield profit rises

22nd Nov 2022 20:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Orient Telecom. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered