Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orient Telecom. Share Price (ORNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.75on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 11.50
Sell 10.00
Buy / Sell ORNT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 10.75p
Open: 10.75p
Day's Range 10.75p - 10.75p
52wk Range: 10.00p - 11.00p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 10m

Sector: IT Services

Recent Trades History Orient Telecom. (ORNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Orient Telecom.

Time period:
Date Open High Low Close
19th Aug 2019 (Mon)10.7510.7510.7510.75
16th Aug 2019 (Fri)10.7510.7510.7510.75
15th Aug 2019 (Thu)10.7510.7510.7510.75
14th Aug 2019 (Wed)10.7510.7510.7510.75
13th Aug 2019 (Tue)10.7510.7510.7510.75
12th Aug 2019 (Mon)10.7510.7510.7510.75
9th Aug 2019 (Fri)10.7510.7510.7510.75
8th Aug 2019 (Thu)10.7510.7510.7510.75
7th Aug 2019 (Wed)10.7510.7510.7510.75
6th Aug 2019 (Tue)10.7510.7510.7510.75
5th Aug 2019 (Mon)10.7510.7510.7510.75
2nd Aug 2019 (Fri)10.7510.7510.7510.75
1st Aug 2019 (Thu)10.7510.7510.7510.75
31st Jul 2019 (Wed)10.7510.7510.7510.75
30th Jul 2019 (Tue)10.7510.7510.7510.75
29th Jul 2019 (Mon)10.7510.7510.7510.75
26th Jul 2019 (Fri)10.7510.7510.7510.75
25th Jul 2019 (Thu)10.7510.7510.7510.75
24th Jul 2019 (Wed)10.7510.7510.7510.75
23rd Jul 2019 (Tue)10.7510.7510.7510.75
22nd Jul 2019 (Mon)10.7510.7510.7510.75

News about Orient Telecom. (ORNT)

BT Leading FTSE 100

News - Friday, February 06, 2015

BT was the top performer during early trade on Thursday after it confirmed that it had reached an agreement to acquire EE for £12.5 billion in a combination of cash and shares. The deal would give EE’s joint owners, Orange and Deutsche Telecom, a stake in BT themselves....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered