Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orient Telecom. Share Price (ORNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.75on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 11.50
Sell 10.00
Buy / Sell ORNT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 10.75p
Open: 10.75p
ISIN: GB00BYPHCZ29
Day's Range 10.75p - 10.75p
52wk Range: 10.00p - 11.25p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 10m

Sector: IT Services

Recent Trades History Orient Telecom. (ORNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Orient Telecom.

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)10.7510.7510.7510.75
2nd Dec 2019 (Mon)10.7510.7510.7510.75
29th Nov 2019 (Fri)10.7510.7510.7510.75
28th Nov 2019 (Thu)10.7510.7510.7510.75
27th Nov 2019 (Wed)10.7510.7510.7510.75
26th Nov 2019 (Tue)10.7510.7510.7510.75
25th Nov 2019 (Mon)10.7510.7510.7510.75
22nd Nov 2019 (Fri)10.7510.7510.7510.75
21st Nov 2019 (Thu)10.7510.7510.7510.75
20th Nov 2019 (Wed)10.7510.7510.7510.75
19th Nov 2019 (Tue)10.7510.7510.7510.75
18th Nov 2019 (Mon)10.7510.7510.7510.75
15th Nov 2019 (Fri)10.7510.7510.7510.75
14th Nov 2019 (Thu)10.7510.7510.7510.75
13th Nov 2019 (Wed)10.7510.7510.7510.75
12th Nov 2019 (Tue)10.7510.7510.7510.75
11th Nov 2019 (Mon)10.7510.7510.7510.75
8th Nov 2019 (Fri)10.7510.7510.7510.75
7th Nov 2019 (Thu)10.7510.7510.7510.75
6th Nov 2019 (Wed)10.7510.7510.7510.75
5th Nov 2019 (Tue)10.7510.7510.0010.75

News about Orient Telecom. (ORNT)

BT Leading FTSE 100

News - Friday, February 06, 2015

BT was the top performer during early trade on Thursday after it confirmed that it had reached an agreement to acquire EE for £12.5 billion in a combination of cash and shares. The deal would give EE’s joint owners, Orange and Deutsche Telecom, a stake in BT themselves....

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered