Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orient Telecom. (ORNT) Share Price

Price 4.00p on 29-08-2025 at 08:00:20
Change 0.00p 0%
Buy 5.00p
Sell 3.00p
Last Trade: Buy 17,349.00 at 4.25p
Day's Volume: 0
Last Close: 4.00p
Open: 4.00p
ISIN: GB00BYPHCZ29
Day's Range 4.00p - 4.00p
52wk Range: 3.50p - 10.50p
Market Capitalisation: £400.00k
VWAP: 0.00p
Shares in Issue: 10.00m

Orient Telecom. (ORNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,349 4.25p Ordinary
08:29:26 - 27-Aug-25
Buy* 1,057 4.80p Ordinary
09:00:44 - 14-Jul-25
Buy* 12,500 4.30p Ordinary
12:05:47 - 01-Jul-25
Buy* 2,500 4.30p Ordinary
12:05:41 - 01-Jul-25
Buy* 2,500 4.30p Ordinary
12:05:39 - 01-Jul-25
Buy* 2,500 4.30p Ordinary
12:05:37 - 01-Jul-25
Unknown* 9,500 4.00p Uncrossing Trade
16:35:27 - 25-Mar-25
Sell* 7,500 7.00p Ordinary
08:45:04 - 21-Mar-25
Sell* 100 7.00p SI Trade
09:48:42 - 04-Mar-25
See more Orient Telecom. trades

Orient Telecom. (ORNT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 4.00 4.00 4.00 4.00 0
27th Aug 2025 (Wed) 3.50 4.00 3.50 4.00 17,349
26th Aug 2025 (Tue) 3.50 3.50 3.50 3.50 0
25th Aug 2025 (Mon) 3.50 3.50 3.50 3.50 0
22nd Aug 2025 (Fri) 3.50 3.50 3.50 3.50 0
21st Aug 2025 (Thu) 3.50 3.50 3.50 3.50 0
20th Aug 2025 (Wed) 3.50 3.50 3.50 3.50 0
19th Aug 2025 (Tue) 3.50 3.50 3.50 3.50 0
18th Aug 2025 (Mon) 3.50 3.50 3.50 3.50 0
15th Aug 2025 (Fri) 3.50 3.50 3.50 3.50 0
14th Aug 2025 (Thu) 3.50 3.50 3.50 3.50 0
13th Aug 2025 (Wed) 3.50 3.50 3.50 3.50 0
12th Aug 2025 (Tue) 3.50 3.50 3.50 3.50 0
11th Aug 2025 (Mon) 3.50 3.50 3.50 3.50 0
8th Aug 2025 (Fri) 3.50 3.50 3.50 3.50 0
7th Aug 2025 (Thu) 3.50 3.50 3.50 3.50 0
6th Aug 2025 (Wed) 3.50 3.50 3.50 3.50 0
5th Aug 2025 (Tue) 3.50 3.50 3.50 3.50 0
4th Aug 2025 (Mon) 3.50 3.50 3.50 3.50 0
1st Aug 2025 (Fri) 3.50 3.50 3.50 3.50 0
31st Jul 2025 (Thu) 4.00 4.00 3.50 3.50 0
30th Jul 2025 (Wed) 4.00 4.00 4.00 4.00 0
29th Jul 2025 (Tue) 4.00 4.00 4.00 4.00 0
See more Orient Telecom. price history

Orient Telecom. (ORNT) Regulatory News

Date Source Headline
27th Aug 2025 7:30 am RNS Restoration - Orient Telecoms Plc
27th Aug 2025 7:05 am RNS Notice of AGM 2025
19th Aug 2025 3:07 pm RNS FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2025
1st Aug 2025 7:30 am RNS Suspension - Orient Telecoms Plc
31st Jul 2025 1:46 pm RNS Delay in Publication of Annual Audited Accounts
12th Dec 2024 7:00 am RNS Half-year Report as of 30 September 2024
30th Sep 2024 10:27 am RNS Result of AGM 2024
9th Sep 2024 12:11 pm RNS Notice of AGM 2024
9th Sep 2024 7:00 am RNS Notice of AGM 2024
31st Jul 2024 3:25 pm RNS Annual audit report year ended 31 March 2024
See more Orient Telecom. regulatory news

Orient Telecom. (ORNT) Share News

Orient Telecoms swings to loss as revenue falls on tariff uncertainty

19th Aug 2025 16:12

(Alliance News) - Orient Telecoms PLC on Tuesday said it swung to a loss in the 2025 financial year as revenue fell and costs mounted, due to political tensions and tariff disruption. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

IN BRIEF: Orient Telecoms swings to first half profit; revenue rises

14th Nov 2023 22:00

Orient Telecoms PLC - Singapore headquartered telecommunication services provider - Says revenue rose to GBP212,120 in the first half ended September 30, up from GBP188,039 the year prior. Says operating profit before tax swung to GBP14,870, from a loss of GBP30,681 a year ago. Says it is expected to have a successful financial year. Read More

UK shareholder meetings calendar - next 7 days

19th Sep 2023 15:50

Read More

EARNINGS UPDATES: Kropz annual loss widens on impairments

31st Jul 2023 14:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Orient Telecom. news
FTSE 100 Latest
Value9,189.98
Change-26.84

Login to your account

Forgot Password?

Not Registered