Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orient Telecom. (ORNT) Share Price

Price 4.00p on 26-12-2025 at 05:12:27
Change 0.00p 0%
Buy 5.00p
Sell 3.00p
Last Trade: Buy 10,791.00 at 4.50p
Day's Volume: 0
Last Close: 4.00p
Open: 0.00p
ISIN: GB00BYPHCZ29
Day's Range 0.00p - 0.00p
52wk Range: 3.50p - 9.00p
Market Capitalisation: £400.00k
VWAP: 0.00p
Shares in Issue: 10.00m

Orient Telecom. (ORNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,791 4.50p Ordinary
08:02:46 - 05-Dec-25
Sell* 11,250 3.20p Ordinary
15:08:28 - 30-Oct-25
Sell* 1,250 3.20p Ordinary
15:05:25 - 30-Oct-25
Sell* 1,250 3.22p Ordinary
15:04:19 - 30-Oct-25
Sell* 1,250 3.22p Ordinary
15:03:39 - 30-Oct-25
Buy* 17,349 4.25p Ordinary
08:29:26 - 27-Aug-25
Buy* 1,057 4.80p Ordinary
09:00:44 - 14-Jul-25
Buy* 12,500 4.30p Ordinary
12:05:47 - 01-Jul-25
Buy* 2,500 4.30p Ordinary
12:05:41 - 01-Jul-25
Buy* 2,500 4.30p Ordinary
12:05:39 - 01-Jul-25
See more Orient Telecom. trades

Orient Telecom. (ORNT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 4.00 4.00 4.00 4.00 0
25th Dec 2025 (Thu) 4.00 4.00 4.00 4.00 0
24th Dec 2025 (Wed) 4.00 4.00 4.00 4.00 0
23rd Dec 2025 (Tue) 4.00 4.00 4.00 4.00 0
22nd Dec 2025 (Mon) 4.00 4.00 4.00 4.00 0
19th Dec 2025 (Fri) 4.00 4.00 4.00 4.00 0
18th Dec 2025 (Thu) 4.00 4.00 4.00 4.00 0
17th Dec 2025 (Wed) 4.00 4.00 4.00 4.00 0
16th Dec 2025 (Tue) 4.00 4.00 4.00 4.00 0
15th Dec 2025 (Mon) 4.00 4.00 4.00 4.00 0
12th Dec 2025 (Fri) 4.00 4.00 4.00 4.00 0
11th Dec 2025 (Thu) 4.00 4.00 4.00 4.00 0
10th Dec 2025 (Wed) 4.00 4.00 4.00 4.00 0
9th Dec 2025 (Tue) 4.00 4.00 4.00 4.00 0
8th Dec 2025 (Mon) 4.00 4.00 4.00 4.00 0
5th Dec 2025 (Fri) 4.00 4.00 4.00 4.00 10,791
4th Dec 2025 (Thu) 4.00 4.00 4.00 4.00 0
3rd Dec 2025 (Wed) 4.00 4.00 4.00 4.00 0
2nd Dec 2025 (Tue) 4.00 4.00 4.00 4.00 0
1st Dec 2025 (Mon) 4.00 4.00 4.00 4.00 0
See more Orient Telecom. price history

Orient Telecom. (ORNT) Regulatory News

Date Source Headline
12th Dec 2025 7:07 am RNS Interim Financial Report ended 30 September 2025
30th Sep 2025 10:15 am RNS Result of AGM 2025
27th Aug 2025 7:30 am RNS Restoration - Orient Telecoms Plc
27th Aug 2025 7:05 am RNS Notice of AGM 2025
19th Aug 2025 3:07 pm RNS FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2025
1st Aug 2025 7:30 am RNS Suspension - Orient Telecoms Plc
31st Jul 2025 1:46 pm RNS Delay in Publication of Annual Audited Accounts
12th Dec 2024 7:00 am RNS Half-year Report as of 30 September 2024
30th Sep 2024 10:27 am RNS Result of AGM 2024
9th Sep 2024 12:11 pm RNS Notice of AGM 2024
See more Orient Telecom. regulatory news

Orient Telecom. (ORNT) Share News

IN BRIEF: Orient Telecoms loss widens, confident looking ahead

12th Dec 2025 19:57

Orient Telecoms PLC - Singapore-based information technology firm - Reports earnings for six months to September 30. Income in the period is GBP88,243, down from GBP118,137 a year ago. Pretax loss widens to GBP108,292 from GBP68,310, reflecting the expiry of several high-value contracts. Says administrative expenses remain well-managed at GBP157,325 compared to GBP156,151 last year, underscoring continued cost discipline. Basic loss per shares widens to 1.09 pence from 0.69 pence. Looking forward, remains confident in its strategy and long-term prospects. It foresees business performance stabilising in the second half, citing ongoing contract discussions and a healthy project pipeline. "Through technological advancement, disciplined execution, and customer-focused growth, Orient Telecoms Plc aims to deliver stronger financial results and sustainable value creation in the coming periods," Orient says. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

Read More

Orient Telecoms swings to loss as revenue falls on tariff uncertainty

19th Aug 2025 16:12

(Alliance News) - Orient Telecoms PLC on Tuesday said it swung to a loss in the 2025 financial year as revenue fell and costs mounted, due to political tensions and tariff disruption. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

IN BRIEF: Orient Telecoms swings to first half profit; revenue rises

14th Nov 2023 22:00

Orient Telecoms PLC - Singapore headquartered telecommunication services provider - Says revenue rose to GBP212,120 in the first half ended September 30, up from GBP188,039 the year prior. Says operating profit before tax swung to GBP14,870, from a loss of GBP30,681 a year ago. Says it is expected to have a successful financial year. Read More

See more Orient Telecom. news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered