Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orient Telecom. (ORNT) Share Price

Price 4.00p on 30-10-2025 at 16:57:07
Change 0.00p 0%
Buy 5.00p
Sell 3.00p
Last Trade: Sell 11,250.00 at 3.20p
Day's Volume: 15,000
Last Close: 4.00p
Open: 4.00p
ISIN: GB00BYPHCZ29
Day's Range 4.00p - 4.00p
52wk Range: 3.50p - 9.00p
Market Capitalisation: £400.00k
VWAP: 3.203333p
Shares in Issue: 10.00m

Orient Telecom. (ORNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,250 3.20p Ordinary
15:08:28 - 30-Oct-25
Sell* 1,250 3.20p Ordinary
15:05:25 - 30-Oct-25
Sell* 1,250 3.22p Ordinary
15:04:19 - 30-Oct-25
Sell* 1,250 3.22p Ordinary
15:03:39 - 30-Oct-25
Buy* 17,349 4.25p Ordinary
08:29:26 - 27-Aug-25
Buy* 1,057 4.80p Ordinary
09:00:44 - 14-Jul-25
Buy* 12,500 4.30p Ordinary
12:05:47 - 01-Jul-25
Buy* 2,500 4.30p Ordinary
12:05:41 - 01-Jul-25
Buy* 2,500 4.30p Ordinary
12:05:39 - 01-Jul-25
Buy* 2,500 4.30p Ordinary
12:05:37 - 01-Jul-25
See more Orient Telecom. trades

Orient Telecom. (ORNT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 4.00 4.00 4.00 4.00 15,000
29th Oct 2025 (Wed) 4.00 4.00 4.00 4.00 0
28th Oct 2025 (Tue) 4.00 4.00 4.00 4.00 0
27th Oct 2025 (Mon) 4.00 4.00 4.00 4.00 0
24th Oct 2025 (Fri) 4.00 4.00 4.00 4.00 0
23rd Oct 2025 (Thu) 4.00 4.00 4.00 4.00 0
22nd Oct 2025 (Wed) 4.00 4.00 4.00 4.00 0
21st Oct 2025 (Tue) 4.00 4.00 4.00 4.00 0
20th Oct 2025 (Mon) 4.00 4.00 4.00 4.00 0
17th Oct 2025 (Fri) 4.00 4.00 4.00 4.00 0
16th Oct 2025 (Thu) 4.00 4.00 4.00 4.00 0
15th Oct 2025 (Wed) 4.00 4.00 4.00 4.00 0
14th Oct 2025 (Tue) 4.00 4.00 4.00 4.00 0
13th Oct 2025 (Mon) 4.00 4.00 4.00 4.00 0
10th Oct 2025 (Fri) 4.00 4.00 4.00 4.00 0
9th Oct 2025 (Thu) 4.00 4.00 4.00 4.00 0
8th Oct 2025 (Wed) 4.00 4.00 4.00 4.00 0
7th Oct 2025 (Tue) 4.00 4.00 4.00 4.00 0
6th Oct 2025 (Mon) 4.00 4.00 4.00 4.00 0
3rd Oct 2025 (Fri) 4.00 4.00 4.00 4.00 0
2nd Oct 2025 (Thu) 4.00 4.00 4.00 4.00 0
1st Oct 2025 (Wed) 4.00 4.00 4.00 4.00 0
30th Sep 2025 (Tue) 4.00 4.00 4.00 4.00 0
See more Orient Telecom. price history

Orient Telecom. (ORNT) Regulatory News

Date Source Headline
30th Sep 2025 10:15 am RNS Result of AGM 2025
27th Aug 2025 7:30 am RNS Restoration - Orient Telecoms Plc
27th Aug 2025 7:05 am RNS Notice of AGM 2025
19th Aug 2025 3:07 pm RNS FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2025
1st Aug 2025 7:30 am RNS Suspension - Orient Telecoms Plc
31st Jul 2025 1:46 pm RNS Delay in Publication of Annual Audited Accounts
12th Dec 2024 7:00 am RNS Half-year Report as of 30 September 2024
30th Sep 2024 10:27 am RNS Result of AGM 2024
9th Sep 2024 12:11 pm RNS Notice of AGM 2024
9th Sep 2024 7:00 am RNS Notice of AGM 2024
See more Orient Telecom. regulatory news

Orient Telecom. (ORNT) Share News

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

Read More

Orient Telecoms swings to loss as revenue falls on tariff uncertainty

19th Aug 2025 16:12

(Alliance News) - Orient Telecoms PLC on Tuesday said it swung to a loss in the 2025 financial year as revenue fell and costs mounted, due to political tensions and tariff disruption. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

IN BRIEF: Orient Telecoms swings to first half profit; revenue rises

14th Nov 2023 22:00

Orient Telecoms PLC - Singapore headquartered telecommunication services provider - Says revenue rose to GBP212,120 in the first half ended September 30, up from GBP188,039 the year prior. Says operating profit before tax swung to GBP14,870, from a loss of GBP30,681 a year ago. Says it is expected to have a successful financial year. Read More

UK shareholder meetings calendar - next 7 days

19th Sep 2023 15:50

Read More

See more Orient Telecom. news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered