Orient Telecom. Share Price (ORNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.25on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 11.00
Sell 9.50
Buy / Sell ORNT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 10.25p
Open: 10.00p
Day's Range 9.50p - 10.25p
52wk Range: 9.50p - 11.25p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 10m

Sector: IT Services

Recent Trades History Orient Telecom. (ORNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Orient Telecom.

Time period:
Date Open High Low Close
6th Apr 2020 (Mon)10.2510.2510.2510.25
3rd Apr 2020 (Fri)9.5010.259.5010.25
2nd Apr 2020 (Thu)9.5010.259.5010.25
1st Apr 2020 (Wed)10.2510.2510.2510.25
31st Mar 2020 (Tue)9.5010.259.5010.25
30th Mar 2020 (Mon)9.5010.259.5010.25
27th Mar 2020 (Fri)9.5010.259.5010.25
26th Mar 2020 (Thu)9.5010.259.5010.25
25th Mar 2020 (Wed)9.5010.259.5010.25
24th Mar 2020 (Tue)9.5010.259.5010.25
23rd Mar 2020 (Mon)9.5010.259.5010.25
20th Mar 2020 (Fri)10.2510.2510.2510.25
19th Mar 2020 (Thu)10.2510.2510.2510.25
18th Mar 2020 (Wed)9.5010.259.5010.25
17th Mar 2020 (Tue)10.0010.259.5010.25
16th Mar 2020 (Mon)10.2510.2510.2510.25
13th Mar 2020 (Fri)10.2510.2510.2510.25
12th Mar 2020 (Thu)10.2510.2510.2510.25
11th Mar 2020 (Wed)10.2510.2510.2510.25
10th Mar 2020 (Tue)10.2510.2510.2510.25
9th Mar 2020 (Mon)10.2510.2510.2510.25

News about Orient Telecom. (ORNT)

BT Leading FTSE 100

News - Friday, February 06, 2015

BT was the top performer during early trade on Thursday after it confirmed that it had reached an agreement to acquire EE for £12.5 billion in a combination of cash and shares. The deal would give EE’s joint owners, Orange and Deutsche Telecom, a stake in BT themselves....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered