Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ormonde Mining Share Price (ORM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.10on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.30
Sell 1.90
Buy / Sell ORM Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 2.00p
Day's Volume: 0
Last Close: 2.10p
Open: 2.10p
ISIN: IE00BF0MZF04
Day's Range 2.10p - 2.10p
52wk Range: 1.70p - 5.175p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 473m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Ormonde Mining (ORM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0002.00Ordinary
11:04:14 - 04-Dec-19
Buy*100,0002.10Ordinary
17:09:52 - 03-Dec-19
Buy*100,0002.14Ordinary
08:46:42 - 03-Dec-19
Sell*50,0001.91Ordinary
08:45:58 - 03-Dec-19
Sell*100,0002.00Ordinary
14:10:22 - 02-Dec-19
Sell*130,0002.00Ordinary
11:17:10 - 02-Dec-19
Buy*200,0002.24Ordinary
15:40:28 - 28-Nov-19
Buy*200,0002.24Ordinary
08:56:49 - 28-Nov-19
Buy*2,0972.24Ordinary
11:34:52 - 27-Nov-19
Buy*50,0002.38Ordinary
10:05:04 - 27-Nov-19

Share Price History for Ormonde Mining

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)2.152.152.102.10
2nd Dec 2019 (Mon)2.202.202.152.15
29th Nov 2019 (Fri)2.202.202.202.20
28th Nov 2019 (Thu)2.202.202.202.20
27th Nov 2019 (Wed)2.202.202.202.20
26th Nov 2019 (Tue)2.202.202.202.20
25th Nov 2019 (Mon)2.402.402.202.20
22nd Nov 2019 (Fri)2.402.402.352.35
21st Nov 2019 (Thu)2.452.452.402.40
20th Nov 2019 (Wed)2.552.552.452.45
19th Nov 2019 (Tue)2.552.552.552.55
18th Nov 2019 (Mon)2.552.552.552.55
15th Nov 2019 (Fri)2.552.552.552.55
14th Nov 2019 (Thu)2.552.552.552.55
13th Nov 2019 (Wed)2.552.552.552.55
12th Nov 2019 (Tue)2.552.552.552.55
11th Nov 2019 (Mon)2.552.552.552.55
8th Nov 2019 (Fri)2.552.552.552.55
7th Nov 2019 (Thu)2.602.602.552.55
6th Nov 2019 (Wed)2.702.702.602.60

News about Ormonde Mining (ORM)

Ormonde Mining welcomes initial tungsten shipments from Barruecopardo mine

News - Monday, November 25, 2019

Ormonde Mining said initial tungsten shipments had recently been made from the B......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered