| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.68 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 1 | $6.6825 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 1 | $6.6825 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 10 | $6.6625 | Automatic Execution |
14:24:25 - 09-Jul-26 |
| Sell* | 159 | $6.50 | Automatic Execution |
15:48:01 - 08-Jul-26 |
| Sell* | 184 | $6.50 | Automatic Execution |
15:48:01 - 08-Jul-26 |
| Sell* | 184 | $6.50 | Automatic Execution |
15:48:01 - 08-Jul-26 |
| Sell* | 250 | $6.50 | Automatic Execution |
15:48:01 - 08-Jul-26 |
| Buy* | 1 | $6.6375 | Automatic Execution |
08:31:00 - 08-Jul-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
08:59:27 - 07-Jul-26 |
| Buy* | 1 | $6.725 | Suspected BUY Trade |
08:05:22 - 07-Jul-26 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:13:18 - 06-Jul-26 |
| Buy* | 2 | $6.7925 | Automatic Execution |
11:12:42 - 06-Jul-26 |
| Buy* | 1 | $6.7275 | Automatic Execution |
08:15:18 - 06-Jul-26 |
| Buy* | 1 | $6.7125 | Automatic Execution |
08:00:27 - 06-Jul-26 |
| Buy* | 10 | $6.6925 | Suspected BUY Trade |
08:00:27 - 06-Jul-26 |
| Buy* | 1 | $6.7025 | Automatic Execution |
08:00:42 - 02-Jul-26 |
| Buy* | 1 | $6.945 | Automatic Execution |
13:34:18 - 01-Jul-26 |
| Buy* | 1 | $6.965 | Automatic Execution |
13:33:59 - 01-Jul-26 |
| Buy* | 1 | $7.8125 | Automatic Execution |
12:59:55 - 30-Jun-26 |
| Buy* | 1 | $7.845 | Automatic Execution |
08:00:23 - 30-Jun-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
14:42:37 - 29-Jun-26 |
| Buy* | 1 | $7.925 | Automatic Execution |
08:00:22 - 29-Jun-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
08:00:12 - 26-Jun-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
09:43:34 - 25-Jun-26 |
| Buy* | 1 | $8.3525 | Automatic Execution |
09:38:29 - 25-Jun-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:38:24 - 25-Jun-26 |
| Buy* | 1 | $8.3475 | Automatic Execution |
09:38:23 - 25-Jun-26 |
| Buy* | 1 | $8.3475 | Automatic Execution |
09:38:19 - 25-Jun-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:38:18 - 25-Jun-26 |
| Buy* | 1 | $8.3475 | Automatic Execution |
09:37:59 - 25-Jun-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:37:50 - 25-Jun-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:37:50 - 25-Jun-26 |
| Sell* | 5 | $8.5925 | Automatic Execution |
14:10:52 - 24-Jun-26 |
| Buy* | 1 | $8.6975 | Automatic Execution |
08:10:58 - 24-Jun-26 |
| Buy* | 1 | $8.6975 | Automatic Execution |
08:10:06 - 24-Jun-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
08:08:05 - 24-Jun-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
08:08:01 - 24-Jun-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
08:07:56 - 24-Jun-26 |
| Buy* | 1 | $8.6975 | Automatic Execution |
08:07:36 - 24-Jun-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
08:07:32 - 24-Jun-26 |
| Buy* | 1 | $8.6975 | Automatic Execution |
08:07:10 - 24-Jun-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Sell* | 200 | $8.8275 | Automatic Execution |
12:03:56 - 23-Jun-26 |
| Sell* | 296 | $8.90 | Automatic Execution |
10:03:31 - 23-Jun-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
08:53:59 - 23-Jun-26 |
| Buy* | 2 | $8.9375 | Automatic Execution |
08:53:53 - 23-Jun-26 |
| Buy* | 458 | $8.9225 | Suspected BUY Trade |
08:05:34 - 23-Jun-26 |
| Buy* | 1 | $9.5775 | Automatic Execution |
08:00:25 - 22-Jun-26 |
| Sell* | 90 | $9.5125 | Automatic Execution |
14:06:40 - 18-Jun-26 |
| Buy* | 1 | $9.715 | Automatic Execution |
08:00:22 - 18-Jun-26 |
| Buy* | 500 | $9.745 | Automatic Execution |
10:58:39 - 17-Jun-26 |
| Sell* | 100 | $9.7125 | Automatic Execution |
15:14:56 - 16-Jun-26 |
| Buy* | 1 | $9.6925 | Automatic Execution |
14:15:20 - 15-Jun-26 |
| Buy* | 1 | $9.3775 | Automatic Execution |
15:40:22 - 12-Jun-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
15:40:11 - 12-Jun-26 |
| Buy* | 3,000 | $9.365 | Automatic Execution |
15:33:27 - 12-Jun-26 |
| Buy* | 1 | $9.3825 | Automatic Execution |
08:00:15 - 12-Jun-26 |
| Buy* | 1,650 | $9.355 | Suspected BUY Trade |
08:00:14 - 12-Jun-26 |
| Buy* | 40 | $9.31 | Automatic Execution |
14:53:17 - 11-Jun-26 |
| Buy* | 1 | $9.375 | Automatic Execution |
14:00:36 - 11-Jun-26 |
| Buy* | 107 | $9.53 | Automatic Execution |
11:50:19 - 11-Jun-26 |
| Buy* | 50 | $9.585 | Automatic Execution |
11:04:29 - 11-Jun-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
09:37:48 - 11-Jun-26 |
| Buy* | 3 | $9.45 | Automatic Execution |
09:37:38 - 11-Jun-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
08:34:05 - 11-Jun-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
08:33:41 - 11-Jun-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
08:29:52 - 11-Jun-26 |
| Buy* | 1 | $10.445 | Automatic Execution |
16:23:56 - 10-Jun-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
14:37:08 - 10-Jun-26 |
| Buy* | 1 | $10.205 | Automatic Execution |
10:39:10 - 10-Jun-26 |
| Buy* | 1 | $10.38 | Suspected BUY Trade |
08:00:11 - 10-Jun-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:57:14 - 09-Jun-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
08:00:28 - 09-Jun-26 |
| Buy* | 1 | $10.955 | Automatic Execution |
12:48:15 - 08-Jun-26 |
| Buy* | 1 | $10.865 | Automatic Execution |
08:22:05 - 08-Jun-26 |
| Buy* | 3 | $10.865 | Automatic Execution |
08:22:05 - 08-Jun-26 |
| Sell* | 4 | $10.69 | Automatic Execution |
08:06:17 - 08-Jun-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
08:06:04 - 08-Jun-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
09:45:31 - 05-Jun-26 |
| Buy* | 3 | $11.59 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
09:44:57 - 05-Jun-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
09:07:14 - 05-Jun-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
08:00:10 - 05-Jun-26 |
| Buy* | 1 | $11.755 | Automatic Execution |
10:46:58 - 03-Jun-26 |
| Buy* | 105 | $11.715 | Automatic Execution |
09:06:48 - 03-Jun-26 |
| Buy* | 119 | $11.715 | Automatic Execution |
09:06:48 - 03-Jun-26 |
| Buy* | 85 | $11.715 | Automatic Execution |
09:06:48 - 03-Jun-26 |
| Buy* | 119 | $11.715 | Automatic Execution |
09:06:48 - 03-Jun-26 |
| Buy* | 119 | $11.715 | Automatic Execution |
09:06:48 - 03-Jun-26 |
| Buy* | 119 | $11.715 | Automatic Execution |
09:06:48 - 03-Jun-26 |
| Buy* | 119 | $11.715 | Automatic Execution |
09:06:48 - 03-Jun-26 |
| Buy* | 733 | $11.715 | Automatic Execution |
09:06:48 - 03-Jun-26 |
| Buy* | 779 | $11.715 | Automatic Execution |
09:06:48 - 03-Jun-26 |
| Buy* | 81 | $11.715 | Automatic Execution |
09:06:47 - 03-Jun-26 |
| Buy* | 112 | $11.715 | Automatic Execution |
09:06:47 - 03-Jun-26 |
| Buy* | 171 | $11.715 | Automatic Execution |
09:06:47 - 03-Jun-26 |
| Buy* | 315 | $11.715 | Automatic Execution |
09:06:47 - 03-Jun-26 |
| Buy* | 758 | $11.715 | Automatic Execution |
09:06:47 - 03-Jun-26 |
| Sell* | 800 | $11.715 | Automatic Execution |
09:06:47 - 03-Jun-26 |
| Buy* | 756 | $11.725 | Automatic Execution |
09:06:47 - 03-Jun-26 |
| Sell* | 800 | $11.725 | Automatic Execution |
09:06:47 - 03-Jun-26 |
| Buy* | 80 | $11.715 | Automatic Execution |
09:06:47 - 03-Jun-26 |
| Buy* | 80 | $11.715 | Automatic Execution |
09:06:47 - 03-Jun-26 |
| Buy* | 1 | $11.875 | Automatic Execution |
08:00:18 - 03-Jun-26 |
| Buy* | 1 | $11.945 | Automatic Execution |
14:42:16 - 01-Jun-26 |
| Buy* | 1 | $11.975 | Automatic Execution |
13:09:30 - 01-Jun-26 |
| Buy* | 5 | $11.975 | Automatic Execution |
13:07:07 - 01-Jun-26 |
| Buy* | 18 | $12.47 | Automatic Execution |
16:11:15 - 29-May-26 |
| Buy* | 1 | $12.395 | Automatic Execution |
14:55:35 - 29-May-26 |
| Buy* | 1 | $12.395 | Automatic Execution |
14:55:33 - 29-May-26 |
| Buy* | 7 | $12.40 | Automatic Execution |
14:55:33 - 29-May-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
08:17:44 - 29-May-26 |
| Buy* | 1 | $11.255 | Automatic Execution |
14:25:00 - 27-May-26 |
| Sell* | 3 | $11.21 | Uncrossing Trade |
08:00:07 - 27-May-26 |
| Sell* | 12 | $11.21 | Automatic Execution |
11:11:22 - 26-May-26 |
| Sell* | 3 | $11.20 | Automatic Execution |
09:09:32 - 26-May-26 |
| Buy* | 6 | $11.155 | Automatic Execution |
08:05:41 - 22-May-26 |
| Buy* | 1 | $10.955 | Automatic Execution |
08:47:07 - 21-May-26 |
| Buy* | 3 | $10.955 | Automatic Execution |
08:47:00 - 21-May-26 |
| Sell* | 300 | $10.63 | Automatic Execution |
10:47:27 - 20-May-26 |
| Sell* | 900 | $10.63 | Automatic Execution |
10:47:27 - 20-May-26 |
| Sell* | 900 | $10.63 | Automatic Execution |
10:47:27 - 20-May-26 |
| Buy* | 900 | $10.63 | Automatic Execution |
10:47:27 - 20-May-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
08:35:09 - 20-May-26 |
| Buy* | 8 | $10.605 | Automatic Execution |
08:34:03 - 20-May-26 |
| Buy* | 1 | $10.615 | Automatic Execution |
08:30:10 - 20-May-26 |
| Buy* | 1 | $10.615 | Automatic Execution |
08:30:03 - 20-May-26 |
| Buy* | 1 | $10.845 | Automatic Execution |
08:44:15 - 19-May-26 |
| Buy* | 1 | $10.955 | Automatic Execution |
15:07:31 - 18-May-26 |
| Sell* | 93 | $10.83 | Automatic Execution |
15:02:19 - 18-May-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
14:35:17 - 18-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
14:21:51 - 18-May-26 |
| Buy* | 4 | $11.15 | Automatic Execution |
14:21:30 - 18-May-26 |
| Buy* | 1 | $11.21 | Automatic Execution |
09:26:58 - 18-May-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
09:21:37 - 15-May-26 |
| Buy* | 7 | $11.12 | Automatic Execution |
09:20:58 - 15-May-26 |
| Buy* | 1 | $10.965 | Automatic Execution |
14:09:56 - 14-May-26 |
| Buy* | 4 | $10.975 | Automatic Execution |
14:09:43 - 14-May-26 |
| Buy* | 90 | $11.02 | Automatic Execution |
13:21:19 - 14-May-26 |
| Buy* | 1 | $10.965 | Automatic Execution |
10:41:40 - 14-May-26 |
| Buy* | 2 | $10.975 | Automatic Execution |
10:40:58 - 14-May-26 |
| Buy* | 1 | $10.975 | Automatic Execution |
10:40:56 - 14-May-26 |
| Buy* | 2 | $10.965 | Automatic Execution |
10:38:44 - 14-May-26 |
| Buy* | 3 | $10.975 | Automatic Execution |
10:38:16 - 14-May-26 |
| Buy* | 1 | $10.995 | Automatic Execution |
09:28:59 - 14-May-26 |
| Buy* | 1 | $10.995 | Automatic Execution |
09:27:27 - 14-May-26 |
| Buy* | 6 | $10.995 | Automatic Execution |
09:24:25 - 14-May-26 |
| Buy* | 10 | $10.975 | Automatic Execution |
08:38:53 - 14-May-26 |
| Buy* | 10 | $10.965 | Automatic Execution |
08:17:37 - 14-May-26 |
| Buy* | 60 | $11.02 | Automatic Execution |
14:53:07 - 11-May-26 |
| Buy* | 5 | $11.035 | Automatic Execution |
10:21:49 - 08-May-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
15:04:06 - 06-May-26 |
| Buy* | 1 | $10.515 | Automatic Execution |
14:48:11 - 05-May-26 |
| Sell* | 3,250 | $10.55 | Automatic Execution |
14:28:37 - 05-May-26 |
| Sell* | 60 | $9.915 | Automatic Execution |
14:53:24 - 30-Apr-26 |