| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.64 | Automatic Execution |
14:43:52 - 28-Sep-26 |
| Sell* | 5 | $5.6425 | Automatic Execution |
12:40:14 - 28-Sep-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
08:52:09 - 28-Sep-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
08:51:03 - 28-Sep-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
08:50:58 - 28-Sep-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
08:50:46 - 28-Sep-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
08:50:41 - 28-Sep-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
08:49:59 - 28-Sep-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
08:49:43 - 28-Sep-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
08:38:16 - 28-Sep-26 |
| Buy* | 5 | $5.7025 | Automatic Execution |
08:38:02 - 28-Sep-26 |
| Sell* | 450 | $5.6375 | Automatic Execution |
08:36:41 - 28-Sep-26 |
| Buy* | 5 | $5.7025 | Automatic Execution |
08:36:41 - 28-Sep-26 |
| Sell* | 5 | $6.235 | Automatic Execution |
14:38:19 - 22-Sep-26 |
| Sell* | 25 | $6.235 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 25 | $6.2325 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 8 | $6.0075 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 5 | $6.095 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:38:35 - 18-Sep-26 |
| Sell* | 8 | $6.06 | Automatic Execution |
14:38:22 - 18-Sep-26 |
| Sell* | 3,151 | $6.255 | Automatic Execution |
08:54:24 - 18-Sep-26 |
| Sell* | 3,151 | $6.1325 | Automatic Execution |
14:33:48 - 17-Sep-26 |
| Sell* | 1,700 | $6.0425 | Automatic Execution |
08:26:32 - 17-Sep-26 |
| Buy* | 5 | $6.41 | Suspected BUY Trade |
15:34:13 - 11-Sep-26 |
| Sell* | 38 | $6.2225 | Automatic Execution |
15:26:33 - 11-Sep-26 |
| Buy* | 70 | $6.5575 | Automatic Execution |
14:49:03 - 11-Sep-26 |
| Sell* | 4 | $6.6725 | Automatic Execution |
12:08:23 - 11-Sep-26 |
| Buy* | 4 | $6.7325 | Automatic Execution |
09:33:01 - 11-Sep-26 |
| Sell* | 3 | $6.78 | Automatic Execution |
14:50:57 - 08-Sep-26 |
| Buy* | 30 | $6.8125 | Automatic Execution |
13:03:37 - 08-Sep-26 |
| Sell* | 1,600 | $6.42 | Automatic Execution |
08:13:55 - 04-Sep-26 |
| Buy* | 1,600 | $6.4275 | Automatic Execution |
08:13:55 - 04-Sep-26 |
| Sell* | 1,600 | $6.43 | Automatic Execution |
08:13:55 - 04-Sep-26 |
| Sell* | 1,600 | $6.43 | Automatic Execution |
08:13:51 - 04-Sep-26 |
| Sell* | 13 | $6.0225 | Automatic Execution |
10:59:24 - 03-Sep-26 |
| Sell* | 28 | $5.65 | Automatic Execution |
12:25:44 - 02-Sep-26 |
| Buy* | 5 | $5.725 | Automatic Execution |
10:39:29 - 02-Sep-26 |
| Buy* | 5 | $5.7275 | Automatic Execution |
10:39:25 - 02-Sep-26 |
| Buy* | 5 | $5.73 | Automatic Execution |
10:38:42 - 02-Sep-26 |
| Buy* | 5 | $5.73 | Automatic Execution |
10:38:41 - 02-Sep-26 |
| Sell* | 5 | $5.7025 | Automatic Execution |
08:30:21 - 02-Sep-26 |
| Sell* | 9 | $6.0125 | Automatic Execution |
14:30:29 - 01-Sep-26 |
| Buy* | 3 | $6.08 | Automatic Execution |
13:52:50 - 01-Sep-26 |
| Buy* | 3 | $6.08 | Automatic Execution |
13:52:37 - 01-Sep-26 |
| Buy* | 3 | $6.08 | Automatic Execution |
13:52:04 - 01-Sep-26 |
| Buy* | 3 | $6.08 | Automatic Execution |
13:51:59 - 01-Sep-26 |
| Buy* | 3 | $6.075 | Automatic Execution |
13:51:43 - 01-Sep-26 |
| Buy* | 3 | $6.0775 | Automatic Execution |
13:51:37 - 01-Sep-26 |
| Buy* | 3 | $6.08 | Automatic Execution |
13:51:10 - 01-Sep-26 |
| Buy* | 3 | $6.1575 | Automatic Execution |
09:04:51 - 01-Sep-26 |
| Buy* | 3 | $6.1675 | Automatic Execution |
09:00:04 - 01-Sep-26 |
| Buy* | 3 | $6.1675 | Automatic Execution |
09:00:02 - 01-Sep-26 |
| Buy* | 3 | $6.16 | Automatic Execution |
09:00:00 - 01-Sep-26 |
| Buy* | 3 | $6.16 | Automatic Execution |
08:59:58 - 01-Sep-26 |
| Buy* | 3 | $6.1575 | Automatic Execution |
08:59:53 - 01-Sep-26 |
| Buy* | 3 | $6.16 | Automatic Execution |
08:59:51 - 01-Sep-26 |
| Buy* | 3 | $6.1325 | Suspected BUY Trade |
08:42:36 - 01-Sep-26 |
| Sell* | 150 | $6.43 | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Sell* | 25 | $6.59 | Automatic Execution |
08:35:42 - 28-Aug-26 |
| Sell* | 14 | $6.59 | Automatic Execution |
08:01:52 - 28-Aug-26 |
| Sell* | 10 | $6.345 | Automatic Execution |
09:07:54 - 26-Aug-26 |
| Buy* | 45 | $6.44 | Automatic Execution |
14:39:15 - 21-Aug-26 |
| Buy* | 3 | $6.2825 | Automatic Execution |
15:33:40 - 20-Aug-26 |
| Buy* | 3 | $6.2675 | Automatic Execution |
15:31:42 - 20-Aug-26 |
| Buy* | 43 | $6.2675 | Automatic Execution |
15:31:41 - 20-Aug-26 |
| Buy* | 3 | $6.2925 | Automatic Execution |
15:01:48 - 20-Aug-26 |
| Sell* | 748 | $6.3225 | Automatic Execution |
08:55:31 - 18-Aug-26 |
| Sell* | 750 | $6.3275 | Automatic Execution |
08:55:31 - 18-Aug-26 |
| Sell* | 2 | $6.4175 | Automatic Execution |
08:55:31 - 18-Aug-26 |
| Buy* | 25 | $6.50 | Automatic Execution |
08:33:32 - 18-Aug-26 |
| Buy* | 88 | $6.495 | Automatic Execution |
08:20:10 - 18-Aug-26 |
| Sell* | 88 | $6.42 | Automatic Execution |
08:12:25 - 18-Aug-26 |
| Buy* | 2 | $6.5125 | Automatic Execution |
08:05:26 - 18-Aug-26 |
| Sell* | 12 | $6.42 | Automatic Execution |
08:01:19 - 18-Aug-26 |
| Buy* | 100 | $6.4625 | Automatic Execution |
14:55:26 - 17-Aug-26 |
| Buy* | 100 | $6.4675 | Automatic Execution |
14:54:49 - 17-Aug-26 |
| Buy* | 98 | $6.85 | Automatic Execution |
08:04:56 - 14-Aug-26 |
| Sell* | 12 | $6.5925 | Automatic Execution |
14:32:50 - 11-Aug-26 |
| Sell* | 772 | $6.45 | Automatic Execution |
11:37:11 - 10-Aug-26 |
| Buy* | 772 | $6.52 | Automatic Execution |
11:36:11 - 10-Aug-26 |
| Sell* | 834 | $6.46 | Uncrossing Trade |
08:00:02 - 10-Aug-26 |
| Sell* | 7 | $6.3125 | Automatic Execution |
15:27:34 - 07-Aug-26 |
| Sell* | 7 | $6.3125 | Automatic Execution |
15:27:32 - 07-Aug-26 |
| Sell* | 7 | $6.31 | Automatic Execution |
15:27:30 - 07-Aug-26 |
| Sell* | 7 | $6.31 | Automatic Execution |
15:27:29 - 07-Aug-26 |
| Sell* | 7 | $6.31 | Automatic Execution |
15:27:24 - 07-Aug-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
14:37:18 - 05-Aug-26 |
| Sell* | 500 | $6.255 | Automatic Execution |
09:22:17 - 05-Aug-26 |
| Sell* | 7 | $6.2575 | Automatic Execution |
09:01:13 - 05-Aug-26 |
| Sell* | 7 | $6.2575 | Automatic Execution |
09:01:08 - 05-Aug-26 |
| Sell* | 7 | $6.2575 | Automatic Execution |
09:01:03 - 05-Aug-26 |
| Sell* | 3 | $6.1625 | Automatic Execution |
09:09:13 - 04-Aug-26 |
| Buy* | 4 | $5.935 | Automatic Execution |
09:16:01 - 03-Aug-26 |
| Buy* | 4 | $5.935 | Automatic Execution |
09:15:56 - 03-Aug-26 |
| Buy* | 4 | $5.9375 | Automatic Execution |
09:15:21 - 03-Aug-26 |
| Buy* | 4 | $5.935 | Automatic Execution |
09:15:16 - 03-Aug-26 |
| Buy* | 4 | $5.9175 | Automatic Execution |
08:00:43 - 03-Aug-26 |
| Sell* | 3 | $6.1375 | Automatic Execution |
15:02:17 - 31-Jul-26 |
| Buy* | 4 | $6.1875 | Automatic Execution |
13:10:29 - 31-Jul-26 |
| Buy* | 14 | $6.185 | Automatic Execution |
13:10:08 - 31-Jul-26 |
| Buy* | 3 | $6.035 | Automatic Execution |
15:09:13 - 30-Jul-26 |
| Buy* | 7 | $6.04 | Automatic Execution |
15:09:11 - 30-Jul-26 |
| Buy* | 7 | $6.04 | Automatic Execution |
15:09:11 - 30-Jul-26 |
| Buy* | 3 | $5.755 | Automatic Execution |
10:26:56 - 30-Jul-26 |
| Buy* | 27 | $5.755 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Buy* | 27 | $5.755 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Buy* | 3 | $5.8075 | Automatic Execution |
08:58:23 - 29-Jul-26 |
| Buy* | 3 | $5.8075 | Automatic Execution |
08:58:21 - 29-Jul-26 |
| Sell* | 10 | $5.655 | Automatic Execution |
08:42:29 - 28-Jul-26 |
| Sell* | 200 | $5.675 | Automatic Execution |
09:34:50 - 27-Jul-26 |
| Buy* | 3 | $5.675 | Automatic Execution |
09:12:40 - 27-Jul-26 |
| Sell* | 1,800 | $5.605 | Automatic Execution |
09:02:04 - 27-Jul-26 |
| Sell* | 1,800 | $5.6025 | Automatic Execution |
09:02:04 - 27-Jul-26 |
| Sell* | 1,800 | $5.6025 | Automatic Execution |
09:02:04 - 27-Jul-26 |
| Sell* | 1,800 | $5.6025 | Automatic Execution |
09:02:04 - 27-Jul-26 |
| Sell* | 1,800 | $5.60 | Automatic Execution |
09:02:04 - 27-Jul-26 |
| Sell* | 1,800 | $5.605 | Automatic Execution |
09:02:04 - 27-Jul-26 |
| Sell* | 1,800 | $5.625 | Automatic Execution |
09:00:50 - 27-Jul-26 |
| Buy* | 3 | $5.6525 | Automatic Execution |
08:18:12 - 27-Jul-26 |
| Sell* | 2 | $5.6275 | Automatic Execution |
08:09:18 - 27-Jul-26 |
| Buy* | 2 | $5.6225 | Automatic Execution |
15:46:58 - 24-Jul-26 |
| Buy* | 5 | $5.61 | Automatic Execution |
15:44:00 - 24-Jul-26 |
| Buy* | 2 | $5.79 | Suspected BUY Trade |
08:00:15 - 24-Jul-26 |
| Buy* | 200 | $5.925 | Automatic Execution |
14:59:35 - 23-Jul-26 |
| Sell* | 1,700 | $5.995 | Automatic Execution |
14:00:15 - 22-Jul-26 |
| Sell* | 2 | $5.9875 | Automatic Execution |
13:22:44 - 22-Jul-26 |
| Buy* | 2 | $5.8425 | Suspected BUY Trade |
08:00:25 - 21-Jul-26 |
| Buy* | 2 | $6.0425 | Automatic Execution |
09:49:11 - 20-Jul-26 |
| Buy* | 2 | $6.0325 | Automatic Execution |
08:00:38 - 20-Jul-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
08:00:10 - 17-Jul-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
08:00:10 - 17-Jul-26 |
| Buy* | 1 | $6.4125 | Automatic Execution |
10:44:15 - 16-Jul-26 |
| Sell* | 7 | $6.15 | Automatic Execution |
08:30:40 - 16-Jul-26 |
| Sell* | 8 | $6.2625 | Automatic Execution |
14:38:20 - 15-Jul-26 |
| Buy* | 2 | $6.15 | Automatic Execution |
12:15:30 - 15-Jul-26 |
| Buy* | 2 | $6.15 | Automatic Execution |
12:15:22 - 15-Jul-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
12:15:13 - 15-Jul-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
12:15:13 - 15-Jul-26 |
| Buy* | 2 | $6.145 | Automatic Execution |
12:15:12 - 15-Jul-26 |
| Buy* | 1 | $6.145 | Automatic Execution |
12:15:08 - 15-Jul-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
12:15:07 - 15-Jul-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
12:14:13 - 15-Jul-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
12:14:12 - 15-Jul-26 |
| Buy* | 1 | $6.1475 | Automatic Execution |
12:12:53 - 15-Jul-26 |
| Buy* | 1 | $6.1875 | Automatic Execution |
10:38:38 - 15-Jul-26 |
| Buy* | 1 | $6.1475 | Automatic Execution |
08:32:50 - 15-Jul-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
08:32:48 - 15-Jul-26 |
| Buy* | 1 | $6.1325 | Automatic Execution |
08:32:42 - 15-Jul-26 |
| Buy* | 4 | $6.195 | Automatic Execution |
14:27:17 - 14-Jul-26 |
| Buy* | 200 | $6.67 | Automatic Execution |
13:46:39 - 13-Jul-26 |
| Sell* | 2 | $6.6475 | Automatic Execution |
12:17:23 - 13-Jul-26 |
| Sell* | 22 | $6.6475 | Automatic Execution |
12:17:23 - 13-Jul-26 |
| Buy* | 1 | $6.695 | Automatic Execution |
10:22:51 - 13-Jul-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
08:06:35 - 13-Jul-26 |
| Buy* | 423 | $6.6175 | Suspected BUY Trade |
08:00:21 - 13-Jul-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 1 | $6.6825 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 1 | $6.6825 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 10 | $6.6625 | Automatic Execution |
14:24:25 - 09-Jul-26 |
| Sell* | 159 | $6.50 | Automatic Execution |
15:48:01 - 08-Jul-26 |
| Sell* | 184 | $6.50 | Automatic Execution |
15:48:01 - 08-Jul-26 |
| Sell* | 184 | $6.50 | Automatic Execution |
15:48:01 - 08-Jul-26 |
| Sell* | 250 | $6.50 | Automatic Execution |
15:48:01 - 08-Jul-26 |
| Buy* | 1 | $6.6375 | Automatic Execution |
08:31:00 - 08-Jul-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
08:59:27 - 07-Jul-26 |
| Buy* | 1 | $6.725 | Suspected BUY Trade |
08:05:22 - 07-Jul-26 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:13:18 - 06-Jul-26 |
| Buy* | 2 | $6.7925 | Automatic Execution |
11:12:42 - 06-Jul-26 |
| Buy* | 1 | $6.7275 | Automatic Execution |
08:15:18 - 06-Jul-26 |
| Buy* | 1 | $6.7125 | Automatic Execution |
08:00:27 - 06-Jul-26 |
| Buy* | 10 | $6.6925 | Suspected BUY Trade |
08:00:27 - 06-Jul-26 |
| Buy* | 1 | $6.7025 | Automatic Execution |
08:00:42 - 02-Jul-26 |
| Buy* | 1 | $6.945 | Automatic Execution |
13:34:18 - 01-Jul-26 |
| Buy* | 1 | $6.965 | Automatic Execution |
13:33:59 - 01-Jul-26 |
| Buy* | 1 | $7.8125 | Automatic Execution |
12:59:55 - 30-Jun-26 |
| Buy* | 1 | $7.845 | Automatic Execution |
08:00:23 - 30-Jun-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
14:42:37 - 29-Jun-26 |
| Buy* | 1 | $7.925 | Automatic Execution |
08:00:22 - 29-Jun-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
08:00:12 - 26-Jun-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
09:43:34 - 25-Jun-26 |
| Buy* | 1 | $8.3525 | Automatic Execution |
09:38:29 - 25-Jun-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:38:24 - 25-Jun-26 |
| Buy* | 1 | $8.3475 | Automatic Execution |
09:38:23 - 25-Jun-26 |
| Buy* | 1 | $8.3475 | Automatic Execution |
09:38:19 - 25-Jun-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:38:18 - 25-Jun-26 |
| Buy* | 1 | $8.3475 | Automatic Execution |
09:37:59 - 25-Jun-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:37:50 - 25-Jun-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:37:50 - 25-Jun-26 |
| Sell* | 5 | $8.5925 | Automatic Execution |
14:10:52 - 24-Jun-26 |
| Buy* | 1 | $8.6975 | Automatic Execution |
08:10:58 - 24-Jun-26 |
| Buy* | 1 | $8.6975 | Automatic Execution |
08:10:06 - 24-Jun-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
08:08:05 - 24-Jun-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
08:08:01 - 24-Jun-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
08:07:56 - 24-Jun-26 |
| Buy* | 1 | $8.6975 | Automatic Execution |
08:07:36 - 24-Jun-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
08:07:32 - 24-Jun-26 |
| Buy* | 1 | $8.6975 | Automatic Execution |
08:07:10 - 24-Jun-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Sell* | 200 | $8.8275 | Automatic Execution |
12:03:56 - 23-Jun-26 |