| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.6825 | 6.6825 | 6.68 | 6.67125 | 3 |
| 9th Jul 2026 (Thu) | 6.6625 | 6.6625 | 6.6625 | 6.86 | 10 |
| 8th Jul 2026 (Wed) | 6.6375 | 6.6375 | 6.50 | 6.4325 | 778 |
| 7th Jul 2026 (Tue) | 6.725 | 6.74 | 6.725 | 6.4825 | 2 |
| 6th Jul 2026 (Mon) | 6.6925 | 6.7925 | 6.6925 | 6.67375 | 15 |
| 3rd Jul 2026 (Fri) | 6.6525 | 6.6525 | 6.6525 | 6.6125 | 1 |
| 2nd Jul 2026 (Thu) | 6.7025 | 6.7525 | 6.7025 | 6.6175 | 2 |
| 1st Jul 2026 (Wed) | 6.965 | 6.965 | 6.945 | 6.81 | 2 |
| 30th Jun 2026 (Tue) | 7.845 | 7.845 | 7.8125 | 7.6125 | 2 |
| 29th Jun 2026 (Mon) | 7.925 | 8.05 | 7.925 | 7.75375 | 2 |
| 26th Jun 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.83125 | 1 |
| 25th Jun 2026 (Thu) | 8.35 | 8.3525 | 8.26 | 7.89125 | 18 |
| 24th Jun 2026 (Wed) | 8.70 | 8.70 | 8.5925 | 8.34 | 15 |
| 23rd Jun 2026 (Tue) | 8.9225 | 8.9375 | 8.8275 | 8.825 | 957 |
| 22nd Jun 2026 (Mon) | 9.5775 | 9.5775 | 9.5775 | 9.3175 | 1 |
| 19th Jun 2026 (Fri) | 9.59125 | 9.59125 | 9.54125 | 9.54125 | 0 |
| 18th Jun 2026 (Thu) | 9.715 | 9.715 | 9.5125 | 9.59125 | 91 |
| 17th Jun 2026 (Wed) | 9.745 | 9.745 | 9.745 | 9.76375 | 500 |
| 16th Jun 2026 (Tue) | 9.7125 | 9.7125 | 9.7125 | 9.73375 | 100 |
| 15th Jun 2026 (Mon) | 9.6925 | 9.6925 | 9.6925 | 9.86 | 1 |
| 12th Jun 2026 (Fri) | 9.355 | 9.3825 | 9.355 | 9.42125 | 4,653 |
| 11th Jun 2026 (Thu) | 9.29 | 9.585 | 9.28 | 9.1375 | 205 |
| 10th Jun 2026 (Wed) | 10.38 | 10.445 | 10.205 | 10.385 | 4 |
| 9th Jun 2026 (Tue) | 10.79 | 10.79 | 10.58 | 10.365 | 2 |
| 8th Jun 2026 (Mon) | 10.81 | 10.955 | 10.69 | 10.695 | 10 |
| 5th Jun 2026 (Fri) | 11.48 | 11.59 | 11.48 | 10.97 | 7 |
| 4th Jun 2026 (Thu) | 11.29 | 11.5225 | 11.29 | 11.5225 | 0 |
| 3rd Jun 2026 (Wed) | 11.875 | 11.875 | 11.715 | 11.29 | 6,252 |
| 2nd Jun 2026 (Tue) | 12.0875 | 12.0875 | 11.80 | 11.80 | 0 |
| 1st Jun 2026 (Mon) | 11.975 | 11.975 | 11.945 | 12.0875 | 7 |
| 29th May 2026 (Fri) | 12.14 | 12.47 | 12.14 | 12.39 | 28 |
| 28th May 2026 (Thu) | 11.285 | 11.285 | 11.285 | 11.725 | 23 |
| 27th May 2026 (Wed) | 11.21 | 11.255 | 11.21 | 11.08 | 4 |
| 26th May 2026 (Tue) | 11.20 | 11.21 | 11.20 | 11.2325 | 15 |
| 25th May 2026 (Mon) | 11.2125 | 11.2125 | 11.2125 | 11.2125 | 0 |
| 22nd May 2026 (Fri) | 11.155 | 11.155 | 11.155 | 11.2125 | 6 |
| 21st May 2026 (Thu) | 10.955 | 10.955 | 10.955 | 10.985 | 4 |
| 20th May 2026 (Wed) | 10.60 | 10.63 | 10.60 | 10.695 | 3,012 |
| 19th May 2026 (Tue) | 10.845 | 10.845 | 10.845 | 10.5775 | 1 |
| 18th May 2026 (Mon) | 11.21 | 11.21 | 10.83 | 10.7675 | 102 |
| 15th May 2026 (Fri) | 11.12 | 11.13 | 11.12 | 11.1875 | 8 |
| 14th May 2026 (Thu) | 10.965 | 11.02 | 10.965 | 11.4175 | 132 |
| 13th May 2026 (Wed) | 10.56 | 10.8675 | 10.56 | 10.8675 | 0 |
| 12th May 2026 (Tue) | 11.0075 | 11.0075 | 10.56 | 10.56 | 0 |
| 11th May 2026 (Mon) | 11.02 | 11.02 | 11.02 | 11.0075 | 60 |