| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.7025 | 5.7025 | 5.6375 | 5.54875 | 510 |
| 25th Sep 2026 (Fri) | 5.73 | 5.7675 | 5.73 | 5.7675 | 0 |
| 24th Sep 2026 (Thu) | 6.13875 | 6.13875 | 5.73 | 5.73 | 0 |
| 23rd Sep 2026 (Wed) | 6.22625 | 6.22625 | 6.13875 | 6.13875 | 0 |
| 22nd Sep 2026 (Tue) | 6.2325 | 6.235 | 6.2325 | 6.22625 | 55 |
| 21st Sep 2026 (Mon) | 6.05 | 6.18125 | 6.05 | 6.18125 | 0 |
| 18th Sep 2026 (Fri) | 6.255 | 6.255 | 6.0075 | 6.05 | 3,177 |
| 17th Sep 2026 (Thu) | 6.0425 | 6.1325 | 6.0425 | 6.22625 | 4,851 |
| 16th Sep 2026 (Wed) | 5.97375 | 5.9775 | 5.97375 | 5.9775 | 0 |
| 15th Sep 2026 (Tue) | 5.97625 | 5.97625 | 5.97375 | 5.97375 | 0 |
| 14th Sep 2026 (Mon) | 6.38125 | 6.38125 | 5.97625 | 5.97625 | 0 |
| 11th Sep 2026 (Fri) | 6.7325 | 6.7325 | 6.2225 | 6.38125 | 121 |
| 10th Sep 2026 (Thu) | 6.60625 | 6.60625 | 6.50875 | 6.50875 | 0 |
| 9th Sep 2026 (Wed) | 6.70 | 6.70 | 6.60625 | 6.60625 | 0 |
| 8th Sep 2026 (Tue) | 6.8125 | 6.8125 | 6.78 | 6.70 | 33 |
| 7th Sep 2026 (Mon) | 6.49125 | 6.5775 | 6.49125 | 6.5775 | 0 |
| 4th Sep 2026 (Fri) | 6.43 | 6.43 | 6.42 | 6.49125 | 6,400 |
| 3rd Sep 2026 (Thu) | 6.0225 | 6.0225 | 6.0225 | 6.30875 | 13 |
| 2nd Sep 2026 (Wed) | 5.7025 | 5.73 | 5.65 | 5.96375 | 53 |
| 1st Sep 2026 (Tue) | 6.43 | 6.43 | 6.0125 | 5.86875 | 204 |
| 31st Aug 2026 (Mon) | 6.67125 | 6.67125 | 6.67125 | 6.67125 | 0 |
| 28th Aug 2026 (Fri) | 6.59 | 6.59 | 6.59 | 6.67125 | 39 |
| 27th Aug 2026 (Thu) | 6.45875 | 6.51375 | 6.45875 | 6.51375 | 0 |
| 26th Aug 2026 (Wed) | 6.345 | 6.345 | 6.345 | 6.45875 | 10 |
| 25th Aug 2026 (Tue) | 6.2825 | 6.37625 | 6.2825 | 6.37625 | 0 |
| 24th Aug 2026 (Mon) | 6.39125 | 6.39125 | 6.2825 | 6.2825 | 0 |
| 21st Aug 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.39125 | 45 |
| 20th Aug 2026 (Thu) | 6.2925 | 6.2925 | 6.2675 | 6.2125 | 52 |
| 19th Aug 2026 (Wed) | 6.305 | 6.305 | 6.225 | 6.225 | 0 |
| 18th Aug 2026 (Tue) | 6.42 | 6.5125 | 6.3225 | 6.305 | 1,715 |
| 17th Aug 2026 (Mon) | 6.4675 | 6.4675 | 6.4625 | 6.4675 | 200 |
| 14th Aug 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.6975 | 98 |
| 13th Aug 2026 (Thu) | 6.57 | 6.76375 | 6.57 | 6.76375 | 0 |
| 12th Aug 2026 (Wed) | 6.41 | 6.57 | 6.41 | 6.57 | 0 |
| 11th Aug 2026 (Tue) | 6.5925 | 6.5925 | 6.5925 | 6.41 | 12 |
| 10th Aug 2026 (Mon) | 6.46 | 6.52 | 6.45 | 6.5225 | 2,378 |
| 7th Aug 2026 (Fri) | 6.31 | 6.3125 | 6.31 | 6.37125 | 35 |
| 6th Aug 2026 (Thu) | 6.27875 | 6.3275 | 6.27875 | 6.3275 | 0 |
| 5th Aug 2026 (Wed) | 6.2575 | 6.2575 | 6.22 | 6.27875 | 721 |
| 4th Aug 2026 (Tue) | 6.1625 | 6.1625 | 6.1625 | 6.25625 | 3 |
| 3rd Aug 2026 (Mon) | 5.9175 | 5.9375 | 5.9175 | 6.05375 | 24 |
| 31st Jul 2026 (Fri) | 6.185 | 6.1875 | 6.1375 | 6.05125 | 21 |
| 30th Jul 2026 (Thu) | 5.755 | 6.04 | 5.755 | 5.99 | 74 |
| 29th Jul 2026 (Wed) | 5.8075 | 5.8075 | 5.8075 | 5.6325 | 6 |