| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.955 | 10.955 | 10.955 | 10.985 | 4 |
| 20th May 2026 (Wed) | 10.60 | 10.63 | 10.60 | 10.695 | 3,012 |
| 19th May 2026 (Tue) | 10.845 | 10.845 | 10.845 | 10.5775 | 1 |
| 18th May 2026 (Mon) | 11.21 | 11.21 | 10.83 | 10.7675 | 102 |
| 15th May 2026 (Fri) | 11.12 | 11.13 | 11.12 | 11.1875 | 8 |
| 14th May 2026 (Thu) | 10.965 | 11.02 | 10.965 | 11.4175 | 132 |
| 13th May 2026 (Wed) | 10.56 | 10.8675 | 10.56 | 10.8675 | 0 |
| 12th May 2026 (Tue) | 11.0075 | 11.0075 | 10.56 | 10.56 | 0 |
| 11th May 2026 (Mon) | 11.02 | 11.02 | 11.02 | 11.0075 | 60 |
| 8th May 2026 (Fri) | 11.035 | 11.035 | 11.035 | 11.155 | 5 |
| 7th May 2026 (Thu) | 10.795 | 11.10 | 10.795 | 11.10 | 0 |
| 6th May 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.795 | 1 |
| 5th May 2026 (Tue) | 10.55 | 10.55 | 10.515 | 10.5625 | 3,251 |
| 4th May 2026 (Mon) | 10.2375 | 10.2375 | 10.2375 | 10.2375 | 0 |
| 1st May 2026 (Fri) | 9.87 | 10.2375 | 9.87 | 10.2375 | 0 |
| 30th Apr 2026 (Thu) | 9.915 | 9.915 | 9.915 | 9.87 | 60 |