| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $14.795 | Automatic Execution |
15:06:04 - 22-May-26 |
| Buy* | 208 | $15.085 | Automatic Execution |
14:57:06 - 22-May-26 |
| Buy* | 70 | $14.20 | Automatic Execution |
12:11:26 - 22-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
08:53:18 - 22-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
08:53:17 - 22-May-26 |
| Buy* | 1 | $14.445 | Automatic Execution |
08:53:16 - 22-May-26 |
| Buy* | 1 | $14.445 | Automatic Execution |
08:53:11 - 22-May-26 |
| Buy* | 1 | $14.445 | Automatic Execution |
08:53:01 - 22-May-26 |
| Buy* | 1 | $14.445 | Automatic Execution |
08:52:56 - 22-May-26 |
| Buy* | 1 | $14.445 | Automatic Execution |
08:52:46 - 22-May-26 |
| Buy* | 1 | $14.445 | Automatic Execution |
08:52:36 - 22-May-26 |
| Buy* | 49 | $14.455 | Automatic Execution |
08:52:36 - 22-May-26 |
| Buy* | 26 | $14.45 | Automatic Execution |
08:52:36 - 22-May-26 |
| Sell* | 196 | $14.305 | Automatic Execution |
08:11:12 - 22-May-26 |
| Sell* | 29 | $14.31 | Automatic Execution |
08:11:12 - 22-May-26 |
| Buy* | 7 | $13.81 | Automatic Execution |
15:41:45 - 21-May-26 |
| Sell* | 4 | $13.81 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
09:04:36 - 21-May-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
09:04:35 - 21-May-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
09:04:34 - 21-May-26 |
| Sell* | 60 | $12.11 | Automatic Execution |
14:30:24 - 20-May-26 |
| Buy* | 1 | $12.525 | Automatic Execution |
13:22:37 - 20-May-26 |
| Buy* | 1 | $12.525 | Automatic Execution |
13:22:36 - 20-May-26 |
| Buy* | 45 | $12.62 | Automatic Execution |
11:12:27 - 20-May-26 |
| Sell* | 2 | $12.485 | Automatic Execution |
08:31:04 - 20-May-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
14:20:09 - 19-May-26 |
| Buy* | 217 | $13.00 | Automatic Execution |
10:52:58 - 19-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
10:52:56 - 19-May-26 |
| Buy* | 29 | $13.00 | Automatic Execution |
10:52:56 - 19-May-26 |
| Buy* | 129 | $13.00 | Automatic Execution |
10:52:56 - 19-May-26 |
| Buy* | 143 | $13.00 | Automatic Execution |
10:52:55 - 19-May-26 |
| Sell* | 77 | $13.00 | Automatic Execution |
10:52:55 - 19-May-26 |
| Buy* | 66 | $13.00 | Automatic Execution |
10:52:55 - 19-May-26 |
| Buy* | 155 | $13.00 | Automatic Execution |
10:52:04 - 19-May-26 |
| Buy* | 80 | $13.00 | Automatic Execution |
10:52:03 - 19-May-26 |
| Sell* | 4 | $13.02 | Automatic Execution |
10:46:44 - 19-May-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
10:33:26 - 19-May-26 |
| Buy* | 1 | $13.185 | Automatic Execution |
10:33:25 - 19-May-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
10:33:19 - 19-May-26 |
| Buy* | 1 | $13.185 | Automatic Execution |
10:33:19 - 19-May-26 |
| Buy* | 1 | $13.215 | Automatic Execution |
10:33:16 - 19-May-26 |
| Buy* | 1 | $13.215 | Automatic Execution |
10:33:16 - 19-May-26 |
| Buy* | 1 | $13.235 | Automatic Execution |
10:33:15 - 19-May-26 |
| Buy* | 1 | $13.235 | Automatic Execution |
10:33:15 - 19-May-26 |
| Buy* | 1 | $13.245 | Automatic Execution |
10:33:14 - 19-May-26 |
| Buy* | 1 | $13.245 | Automatic Execution |
10:33:14 - 19-May-26 |
| Buy* | 1 | $13.245 | Automatic Execution |
10:33:14 - 19-May-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
10:33:12 - 19-May-26 |
| Sell* | 1 | $13.325 | Automatic Execution |
10:18:55 - 19-May-26 |
| Sell* | 1 | $13.325 | Automatic Execution |
10:18:55 - 19-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
10:18:51 - 19-May-26 |
| Sell* | 8 | $13.325 | Automatic Execution |
08:30:22 - 19-May-26 |
| Sell* | 19 | $13.33 | Automatic Execution |
08:30:22 - 19-May-26 |
| Sell* | 127 | $13.42 | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 31 | $13.42 | Automatic Execution |
15:30:48 - 18-May-26 |
| Buy* | 38 | $13.78 | Automatic Execution |
15:18:23 - 18-May-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
15:14:12 - 18-May-26 |
| Buy* | 40 | $13.29 | Automatic Execution |
14:47:56 - 18-May-26 |
| Buy* | 31 | $13.58 | Automatic Execution |
14:39:53 - 18-May-26 |
| Sell* | 250 | $13.605 | Automatic Execution |
14:39:36 - 18-May-26 |
| Sell* | 250 | $13.90 | Automatic Execution |
14:35:00 - 18-May-26 |
| Buy* | 33 | $15.77 | Automatic Execution |
13:57:11 - 18-May-26 |
| Buy* | 203 | $15.045 | Automatic Execution |
13:57:09 - 18-May-26 |
| Buy* | 35 | $14.64 | Automatic Execution |
13:33:49 - 18-May-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
13:02:45 - 18-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
13:02:40 - 18-May-26 |
| Sell* | 34 | $14.735 | Automatic Execution |
11:03:17 - 18-May-26 |
| Buy* | 1 | $15.035 | Automatic Execution |
10:09:28 - 18-May-26 |
| Buy* | 1 | $15.035 | Automatic Execution |
10:09:19 - 18-May-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
10:09:04 - 18-May-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
10:09:03 - 18-May-26 |
| Buy* | 29 | $15.04 | Automatic Execution |
10:08:25 - 18-May-26 |
| Buy* | 1 | $15.055 | Automatic Execution |
09:46:34 - 18-May-26 |
| Buy* | 1 | $15.055 | Automatic Execution |
09:46:33 - 18-May-26 |
| Buy* | 1 | $15.705 | Automatic Execution |
09:46:33 - 18-May-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
09:45:40 - 18-May-26 |
| Buy* | 1 | $15.015 | Automatic Execution |
09:45:33 - 18-May-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
09:45:17 - 18-May-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
09:45:16 - 18-May-26 |
| Buy* | 57 | $15.03 | Automatic Execution |
09:45:15 - 18-May-26 |
| Sell* | 500 | $14.95 | Automatic Execution |
09:41:33 - 18-May-26 |
| Buy* | 80 | $14.71 | Suspected BUY Trade |
08:00:25 - 18-May-26 |
| Buy* | 50 | $14.95 | Automatic Execution |
15:14:22 - 15-May-26 |
| Sell* | 26 | $14.825 | Automatic Execution |
14:53:53 - 15-May-26 |
| Sell* | 13 | $14.40 | Automatic Execution |
14:32:01 - 15-May-26 |
| Buy* | 14 | $14.64 | Automatic Execution |
14:17:55 - 15-May-26 |
| Buy* | 13 | $14.49 | Automatic Execution |
14:13:37 - 15-May-26 |
| Sell* | 110 | $14.65 | Automatic Execution |
13:21:27 - 15-May-26 |
| Buy* | 224 | $14.65 | Automatic Execution |
13:20:40 - 15-May-26 |
| Sell* | 141 | $14.65 | Automatic Execution |
13:20:40 - 15-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:20:15 - 15-May-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
12:59:50 - 15-May-26 |
| Buy* | 10 | $14.915 | Automatic Execution |
10:11:21 - 15-May-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
10:02:00 - 15-May-26 |
| Buy* | 25 | $14.945 | Automatic Execution |
08:56:35 - 15-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
08:44:42 - 15-May-26 |
| Sell* | 40 | $14.95 | Automatic Execution |
08:37:39 - 15-May-26 |
| Sell* | 60 | $14.95 | Automatic Execution |
08:34:18 - 15-May-26 |
| Sell* | 1 | $14.005 | Automatic Execution |
14:53:34 - 14-May-26 |
| Sell* | 821 | $14.045 | Automatic Execution |
14:53:34 - 14-May-26 |
| Buy* | 1 | $14.045 | Automatic Execution |
14:53:29 - 14-May-26 |
| Buy* | 1 | $13.945 | Automatic Execution |
14:51:06 - 14-May-26 |
| Sell* | 50 | $14.205 | Automatic Execution |
14:27:03 - 14-May-26 |
| Buy* | 50 | $14.435 | Automatic Execution |
14:24:36 - 14-May-26 |
| Sell* | 46 | $14.545 | Automatic Execution |
10:10:55 - 14-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
08:53:54 - 14-May-26 |
| Buy* | 34 | $14.51 | Automatic Execution |
08:53:44 - 14-May-26 |
| Sell* | 177 | $14.195 | Automatic Execution |
15:13:52 - 13-May-26 |
| Buy* | 284 | $14.195 | Automatic Execution |
15:13:52 - 13-May-26 |
| Buy* | 1 | $14.195 | Automatic Execution |
15:13:46 - 13-May-26 |
| Buy* | 215 | $13.255 | Automatic Execution |
14:48:21 - 13-May-26 |
| Sell* | 285 | $13.265 | Automatic Execution |
14:48:21 - 13-May-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
14:46:48 - 13-May-26 |
| Sell* | 229 | $14.365 | Automatic Execution |
13:09:24 - 13-May-26 |
| Buy* | 285 | $14.365 | Automatic Execution |
13:09:24 - 13-May-26 |
| Sell* | 6 | $13.94 | Automatic Execution |
12:08:31 - 13-May-26 |
| Buy* | 50 | $14.105 | Automatic Execution |
09:34:12 - 13-May-26 |
| Buy* | 90 | $14.145 | Automatic Execution |
09:14:41 - 13-May-26 |
| Buy* | 6 | $13.195 | Automatic Execution |
16:21:31 - 12-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
14:34:54 - 12-May-26 |
| Buy* | 1,690 | $15.575 | Automatic Execution |
14:32:38 - 12-May-26 |
| Buy* | 1,788 | $15.575 | Automatic Execution |
14:32:38 - 12-May-26 |
| Buy* | 240 | $14.88 | Automatic Execution |
14:32:37 - 12-May-26 |
| Buy* | 7 | $15.57 | Automatic Execution |
14:06:27 - 12-May-26 |
| Sell* | 438 | $15.60 | Automatic Execution |
14:04:16 - 12-May-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
14:02:53 - 12-May-26 |
| Buy* | 1 | $15.195 | Automatic Execution |
13:51:36 - 12-May-26 |
| Buy* | 1 | $15.195 | Automatic Execution |
13:51:31 - 12-May-26 |
| Buy* | 1 | $15.195 | Automatic Execution |
13:51:25 - 12-May-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
13:50:59 - 12-May-26 |
| Buy* | 1 | $15.195 | Automatic Execution |
13:50:39 - 12-May-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
13:49:11 - 12-May-26 |
| Sell* | 1 | $14.845 | Automatic Execution |
13:45:19 - 12-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
12:53:26 - 12-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
11:24:20 - 12-May-26 |
| Buy* | 5 | $15.05 | Automatic Execution |
11:22:17 - 12-May-26 |
| Buy* | 5 | $15.04 | Automatic Execution |
10:40:06 - 12-May-26 |
| Buy* | 18 | $14.77 | Automatic Execution |
10:37:54 - 12-May-26 |
| Buy* | 18 | $15.055 | Automatic Execution |
10:37:14 - 12-May-26 |
| Buy* | 20 | $15.385 | Automatic Execution |
16:27:08 - 11-May-26 |
| Buy* | 44 | $15.185 | Automatic Execution |
14:09:17 - 11-May-26 |
| Buy* | 3 | $15.205 | Automatic Execution |
13:55:46 - 11-May-26 |
| Buy* | 73 | $15.26 | Automatic Execution |
13:41:12 - 11-May-26 |
| Buy* | 2,064 | $15.295 | Automatic Execution |
13:35:19 - 11-May-26 |
| Sell* | 50 | $15.26 | Automatic Execution |
11:13:17 - 11-May-26 |
| Sell* | 60 | $15.26 | Automatic Execution |
10:36:56 - 11-May-26 |
| Sell* | 60 | $15.26 | Automatic Execution |
10:36:55 - 11-May-26 |
| Sell* | 60 | $15.26 | Automatic Execution |
10:36:55 - 11-May-26 |
| Sell* | 60 | $15.26 | Automatic Execution |
10:36:55 - 11-May-26 |
| Sell* | 60 | $15.26 | Automatic Execution |
10:36:55 - 11-May-26 |
| Sell* | 2 | $15.515 | Automatic Execution |
15:36:40 - 08-May-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
15:33:19 - 08-May-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:25:15 - 08-May-26 |
| Sell* | 510 | $14.895 | Automatic Execution |
13:24:29 - 08-May-26 |
| Buy* | 14 | $14.955 | Automatic Execution |
13:00:17 - 08-May-26 |
| Sell* | 20 | $14.965 | Automatic Execution |
10:44:19 - 08-May-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
09:39:11 - 08-May-26 |
| Buy* | 10 | $15.20 | Automatic Execution |
08:33:45 - 08-May-26 |
| Sell* | 20 | $15.20 | Automatic Execution |
08:28:29 - 08-May-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
08:10:10 - 08-May-26 |
| Sell* | 1,853 | $15.79 | Automatic Execution |
08:10:10 - 08-May-26 |
| Buy* | 600 | $15.785 | Automatic Execution |
08:10:10 - 08-May-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
08:09:52 - 08-May-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
08:09:35 - 08-May-26 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:17:01 - 07-May-26 |
| Buy* | 10 | $17.395 | Automatic Execution |
15:16:06 - 07-May-26 |
| Buy* | 24 | $16.52 | Automatic Execution |
15:00:57 - 07-May-26 |
| Buy* | 5 | $16.515 | Automatic Execution |
14:59:41 - 07-May-26 |
| Sell* | 5 | $16.74 | Automatic Execution |
14:59:26 - 07-May-26 |
| Buy* | 1 | $16.995 | Automatic Execution |
14:57:31 - 07-May-26 |
| Sell* | 1 | $17.115 | Automatic Execution |
14:51:55 - 07-May-26 |
| Sell* | 1 | $15.735 | Automatic Execution |
14:51:41 - 07-May-26 |
| Buy* | 115 | $16.15 | Automatic Execution |
14:45:32 - 07-May-26 |
| Sell* | 15 | $16.15 | Automatic Execution |
14:45:32 - 07-May-26 |
| Sell* | 20 | $16.805 | Uncrossing Trade |
14:44:25 - 07-May-26 |
| Sell* | 500 | $14.485 | Automatic Execution |
15:52:54 - 06-May-26 |
| Sell* | 988 | $14.405 | Automatic Execution |
15:49:39 - 06-May-26 |
| Sell* | 10 | $14.405 | Automatic Execution |
15:31:56 - 06-May-26 |
| Buy* | 10 | $14.205 | Automatic Execution |
14:58:49 - 06-May-26 |
| Buy* | 10 | $14.22 | Automatic Execution |
14:57:43 - 06-May-26 |
| Buy* | 20 | $14.175 | Automatic Execution |
14:56:35 - 06-May-26 |
| Buy* | 20 | $14.09 | Automatic Execution |
14:46:03 - 06-May-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
14:45:48 - 06-May-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
14:45:35 - 06-May-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
14:38:47 - 06-May-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
14:38:04 - 06-May-26 |
| Sell* | 340 | $13.50 | Automatic Execution |
14:33:12 - 06-May-26 |
| Buy* | 40 | $14.57 | Automatic Execution |
13:38:21 - 06-May-26 |
| Buy* | 200 | $14.95 | Automatic Execution |
12:01:48 - 06-May-26 |
| Buy* | 200 | $14.795 | Automatic Execution |
11:53:32 - 06-May-26 |
| Buy* | 53 | $14.90 | Automatic Execution |
11:18:14 - 06-May-26 |
| Buy* | 130 | $14.545 | Automatic Execution |
10:55:36 - 06-May-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
09:15:19 - 06-May-26 |
| Buy* | 200 | $12.94 | Suspected BUY Trade |
16:35:28 - 05-May-26 |
| Buy* | 510 | $13.65 | Automatic Execution |
16:16:35 - 05-May-26 |
| Buy* | 220 | $13.135 | Suspected BUY Trade |
15:41:21 - 05-May-26 |