| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,550 | $3.01 | Automatic Execution |
16:27:05 - 28-Sep-26 |
| Sell* | 680 | $2.9871 | Result of RFQ |
16:26:04 - 28-Sep-26 |
| Sell* | 2,613 | $3.00 | Automatic Execution |
16:17:31 - 28-Sep-26 |
| Sell* | 720 | $3.00 | Automatic Execution |
16:17:31 - 28-Sep-26 |
| Sell* | 840 | $3.00 | Automatic Execution |
16:17:31 - 28-Sep-26 |
| Sell* | 340 | $3.00 | Automatic Execution |
16:17:31 - 28-Sep-26 |
| Sell* | 1,000 | $3.00 | Automatic Execution |
16:17:31 - 28-Sep-26 |
| Buy* | 500 | $3.001 | Automatic Execution |
16:16:52 - 28-Sep-26 |
| Sell* | 3,278 | $3.05 | Automatic Execution |
16:00:15 - 28-Sep-26 |
| Sell* | 400 | $3.06 | Automatic Execution |
15:43:16 - 28-Sep-26 |
| Sell* | 300 | $3.10 | Automatic Execution |
15:37:12 - 28-Sep-26 |
| Sell* | 239 | $3.112 | Automatic Execution |
15:34:25 - 28-Sep-26 |
| Sell* | 1,955 | $3.121 | Automatic Execution |
15:03:28 - 28-Sep-26 |
| Sell* | 30 | $3.145 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 581 | $3.151 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 313 | $3.193 | Automatic Execution |
14:35:00 - 28-Sep-26 |
| Buy* | 30 | $3.05 | Automatic Execution |
14:12:56 - 28-Sep-26 |
| Buy* | 581 | $3.05 | Automatic Execution |
14:12:54 - 28-Sep-26 |
| Buy* | 2,388 | $3.035 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 954 | $3.13 | Automatic Execution |
13:08:13 - 28-Sep-26 |
| Buy* | 1,362 | $3.129 | Automatic Execution |
13:08:13 - 28-Sep-26 |
| Buy* | 2,316 | $3.13 | Automatic Execution |
13:08:13 - 28-Sep-26 |
| Buy* | 226 | $3.127 | Automatic Execution |
13:06:59 - 28-Sep-26 |
| Buy* | 2,090 | $3.127 | Automatic Execution |
13:06:59 - 28-Sep-26 |
| Sell* | 2,368 | $3.10 | Automatic Execution |
12:55:39 - 28-Sep-26 |
| Sell* | 857 | $3.10 | Automatic Execution |
12:55:32 - 28-Sep-26 |
| Sell* | 588 | $3.15 | Automatic Execution |
12:36:17 - 28-Sep-26 |
| Sell* | 1,869 | $3.168 | Automatic Execution |
12:01:40 - 28-Sep-26 |
| Buy* | 680 | $3.188 | Automatic Execution |
11:58:51 - 28-Sep-26 |
| Sell* | 92 | $3.20 | Automatic Execution |
10:04:15 - 28-Sep-26 |
| Sell* | 1,096 | $3.20 | Automatic Execution |
10:04:15 - 28-Sep-26 |
| Sell* | 290 | $3.20 | Automatic Execution |
10:04:15 - 28-Sep-26 |
| Sell* | 290 | $3.20 | Automatic Execution |
10:04:15 - 28-Sep-26 |
| Sell* | 1,067 | $3.20 | Automatic Execution |
10:04:15 - 28-Sep-26 |
| Sell* | 290 | $3.20 | Automatic Execution |
10:03:53 - 28-Sep-26 |
| Buy* | 95 | $3.25 | Automatic Execution |
09:14:39 - 28-Sep-26 |
| Buy* | 100 | $3.237 | Automatic Execution |
08:49:58 - 28-Sep-26 |
| Buy* | 100 | $3.263 | Suspected BUY Trade |
08:05:17 - 28-Sep-26 |
| Sell* | 634 | $3.4581 | Result of RFQ |
16:24:41 - 25-Sep-26 |
| Sell* | 501 | $3.473 | Automatic Execution |
16:08:22 - 25-Sep-26 |
| Buy* | 2,044 | $3.49 | Automatic Execution |
16:07:19 - 25-Sep-26 |
| Sell* | 1,167 | $3.475 | Automatic Execution |
15:49:09 - 25-Sep-26 |
| Sell* | 2,006 | $3.475 | Automatic Execution |
15:49:09 - 25-Sep-26 |
| Sell* | 2,006 | $3.475 | Automatic Execution |
15:49:09 - 25-Sep-26 |
| Sell* | 774 | $3.48 | Automatic Execution |
15:41:41 - 25-Sep-26 |
| Buy* | 2,845 | $3.481 | Automatic Execution |
15:11:57 - 25-Sep-26 |
| Buy* | 2,900 | $3.481 | Automatic Execution |
15:11:57 - 25-Sep-26 |
| Buy* | 5,747 | $3.48 | Automatic Execution |
15:07:08 - 25-Sep-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:04:23 - 25-Sep-26 |
| Sell* | 21 | $3.595 | Automatic Execution |
15:00:31 - 25-Sep-26 |
| Sell* | 1,380 | $3.595 | Automatic Execution |
15:00:31 - 25-Sep-26 |
| Sell* | 2,081 | $3.595 | Automatic Execution |
15:00:31 - 25-Sep-26 |
| Sell* | 2,081 | $3.595 | Automatic Execution |
15:00:31 - 25-Sep-26 |
| Buy* | 1,701 | $3.56 | Automatic Execution |
14:50:33 - 25-Sep-26 |
| Buy* | 1,985 | $3.601 | Automatic Execution |
14:32:24 - 25-Sep-26 |
| Buy* | 1,984 | $3.603 | Automatic Execution |
14:32:23 - 25-Sep-26 |
| Sell* | 287 | $3.484 | Automatic Execution |
14:18:49 - 25-Sep-26 |
| Buy* | 118 | $3.501 | Automatic Execution |
13:07:01 - 25-Sep-26 |
| Buy* | 882 | $3.501 | Automatic Execution |
13:07:01 - 25-Sep-26 |
| Sell* | 1,834 | $3.574 | Automatic Execution |
12:04:52 - 25-Sep-26 |
| Buy* | 1,984 | $3.603 | Automatic Execution |
11:59:42 - 25-Sep-26 |
| Buy* | 1,200 | $3.776 | Automatic Execution |
11:59:31 - 25-Sep-26 |
| Buy* | 2,900 | $3.773 | Automatic Execution |
11:59:31 - 25-Sep-26 |
| Buy* | 2,900 | $3.771 | Automatic Execution |
11:59:31 - 25-Sep-26 |
| Buy* | 2,315 | $3.628 | Automatic Execution |
11:59:20 - 25-Sep-26 |
| Buy* | 740 | $3.609 | Automatic Execution |
11:59:20 - 25-Sep-26 |
| Buy* | 2,900 | $3.597 | Automatic Execution |
11:59:20 - 25-Sep-26 |
| Buy* | 1,545 | $3.596 | Automatic Execution |
11:59:20 - 25-Sep-26 |
| Sell* | 2,738 | $3.579 | Automatic Execution |
10:59:40 - 25-Sep-26 |
| Buy* | 200 | $3.608 | Automatic Execution |
09:49:34 - 25-Sep-26 |
| Buy* | 2,900 | $3.606 | Automatic Execution |
09:49:34 - 25-Sep-26 |
| Buy* | 2,900 | $3.608 | Automatic Execution |
09:48:51 - 25-Sep-26 |
| Sell* | 535 | $3.548 | Automatic Execution |
09:20:11 - 25-Sep-26 |
| Sell* | 2,900 | $3.548 | Automatic Execution |
09:20:11 - 25-Sep-26 |
| Buy* | 1,000 | $3.587 | Automatic Execution |
09:18:09 - 25-Sep-26 |
| Sell* | 1,500 | $3.585 | Automatic Execution |
09:17:51 - 25-Sep-26 |
| Buy* | 1,083 | $3.575 | Automatic Execution |
09:13:09 - 25-Sep-26 |
| Buy* | 1,021 | $3.575 | Automatic Execution |
09:13:09 - 25-Sep-26 |
| Buy* | 875 | $3.575 | Automatic Execution |
09:13:06 - 25-Sep-26 |
| Buy* | 874 | $3.575 | Automatic Execution |
09:13:06 - 25-Sep-26 |
| Buy* | 830 | $3.575 | Automatic Execution |
09:13:04 - 25-Sep-26 |
| Buy* | 830 | $3.575 | Automatic Execution |
09:13:04 - 25-Sep-26 |
| Buy* | 135 | $3.602 | Automatic Execution |
09:05:41 - 25-Sep-26 |
| Buy* | 740 | $3.60 | Automatic Execution |
09:05:41 - 25-Sep-26 |
| Buy* | 1,110 | $3.60 | Automatic Execution |
09:05:41 - 25-Sep-26 |
| Buy* | 40 | $3.691 | Automatic Execution |
08:00:32 - 25-Sep-26 |
| Sell* | 63 | $3.364 | Automatic Execution |
15:54:10 - 24-Sep-26 |
| Sell* | 3,600 | $3.364 | Automatic Execution |
15:54:10 - 24-Sep-26 |
| Sell* | 3,475 | $3.385 | Automatic Execution |
15:45:52 - 24-Sep-26 |
| Buy* | 2,046 | $3.436 | Automatic Execution |
15:40:55 - 24-Sep-26 |
| Buy* | 1,000 | $3.3619 | Result of RFQ |
15:35:58 - 24-Sep-26 |
| Buy* | 80 | $3.358 | Automatic Execution |
15:34:54 - 24-Sep-26 |
| Buy* | 800 | $3.345 | Automatic Execution |
15:32:35 - 24-Sep-26 |
| Buy* | 291 | $3.243 | Automatic Execution |
15:19:10 - 24-Sep-26 |
| Sell* | 1,795 | $3.168 | Automatic Execution |
15:07:18 - 24-Sep-26 |
| Buy* | 30 | $3.179 | Automatic Execution |
15:05:01 - 24-Sep-26 |
| Buy* | 634 | $3.1309 | Result of RFQ |
15:02:14 - 24-Sep-26 |
| Buy* | 2,237 | $3.132 | Automatic Execution |
15:00:03 - 24-Sep-26 |
| Sell* | 2,048 | $3.089 | Automatic Execution |
14:59:17 - 24-Sep-26 |
| Sell* | 1,079 | $3.093 | Automatic Execution |
14:58:17 - 24-Sep-26 |
| Sell* | 665 | $3.132 | Automatic Execution |
14:57:14 - 24-Sep-26 |
| Sell* | 1,508 | $3.132 | Automatic Execution |
14:57:14 - 24-Sep-26 |
| Buy* | 17 | $3.171 | Automatic Execution |
14:57:09 - 24-Sep-26 |
| Buy* | 885 | $3.169 | Automatic Execution |
14:57:09 - 24-Sep-26 |
| Buy* | 1,327 | $3.168 | Automatic Execution |
14:57:09 - 24-Sep-26 |
| Sell* | 1,903 | $3.202 | Automatic Execution |
14:51:16 - 24-Sep-26 |
| Sell* | 30 | $3.26 | Automatic Execution |
14:49:29 - 24-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:49:12 - 24-Sep-26 |
| Sell* | 897 | $3.30 | Automatic Execution |
14:49:12 - 24-Sep-26 |
| Sell* | 1,703 | $3.30 | Automatic Execution |
14:49:12 - 24-Sep-26 |
| Buy* | 200 | $3.374 | Automatic Execution |
14:45:47 - 24-Sep-26 |
| Sell* | 1,676 | $3.483 | Automatic Execution |
14:32:36 - 24-Sep-26 |
| Buy* | 2,029 | $3.457 | Automatic Execution |
14:05:41 - 24-Sep-26 |
| Sell* | 3,085 | $3.531 | Automatic Execution |
13:48:47 - 24-Sep-26 |
| Sell* | 915 | $3.531 | Automatic Execution |
13:48:47 - 24-Sep-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
13:38:10 - 24-Sep-26 |
| Sell* | 4,687 | $3.341 | Automatic Execution |
13:37:24 - 24-Sep-26 |
| Sell* | 3,600 | $3.341 | Automatic Execution |
13:37:24 - 24-Sep-26 |
| Sell* | 1 | $3.34 | Automatic Execution |
13:36:58 - 24-Sep-26 |
| Buy* | 1 | $3.50 | Automatic Execution |
13:34:12 - 24-Sep-26 |
| Sell* | 300 | $3.50 | Automatic Execution |
13:30:19 - 24-Sep-26 |
| Sell* | 1,106 | $3.80 | Automatic Execution |
13:25:14 - 24-Sep-26 |
| Sell* | 1,134 | $3.80 | Automatic Execution |
13:25:14 - 24-Sep-26 |
| Sell* | 360 | $3.80 | Automatic Execution |
13:25:14 - 24-Sep-26 |
| Sell* | 891 | $3.781 | Automatic Execution |
09:27:19 - 24-Sep-26 |
| Sell* | 2,013 | $3.781 | Automatic Execution |
09:27:19 - 24-Sep-26 |
| Sell* | 4,897 | $3.782 | Automatic Execution |
09:27:19 - 24-Sep-26 |
| Sell* | 590 | $3.782 | Automatic Execution |
09:27:19 - 24-Sep-26 |
| Sell* | 2,400 | $3.782 | Automatic Execution |
09:27:19 - 24-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:27:19 - 24-Sep-26 |
| Buy* | 200 | $3.852 | Suspected BUY Trade |
08:05:43 - 24-Sep-26 |
| Sell* | 1,474 | $4.179 | Automatic Execution |
16:16:14 - 23-Sep-26 |
| Sell* | 3,300 | $4.192 | Automatic Execution |
16:16:14 - 23-Sep-26 |
| Sell* | 125 | $4.20 | Automatic Execution |
16:14:46 - 23-Sep-26 |
| Sell* | 50 | $4.10 | Automatic Execution |
15:19:52 - 23-Sep-26 |
| Sell* | 50 | $4.20 | Automatic Execution |
14:31:42 - 23-Sep-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:27:27 - 23-Sep-26 |
| Sell* | 965 | $4.3311 | Result of RFQ |
12:33:28 - 23-Sep-26 |
| Sell* | 50 | $4.396 | Automatic Execution |
10:23:19 - 23-Sep-26 |
| Buy* | 44 | $4.46 | Automatic Execution |
09:12:13 - 23-Sep-26 |
| Sell* | 120 | $4.60 | Automatic Execution |
13:35:31 - 22-Sep-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:21:28 - 22-Sep-26 |
| Buy* | 3,000 | $4.512 | Automatic Execution |
12:13:12 - 22-Sep-26 |
| Buy* | 900 | $4.447 | Automatic Execution |
11:30:04 - 22-Sep-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
10:41:57 - 22-Sep-26 |
| Sell* | 999 | $4.397 | Automatic Execution |
10:19:43 - 22-Sep-26 |
| Buy* | 255 | $4.395 | Automatic Execution |
10:19:19 - 22-Sep-26 |
| Buy* | 745 | $4.395 | Automatic Execution |
10:19:19 - 22-Sep-26 |
| Buy* | 1,000 | $4.395 | Automatic Execution |
10:19:08 - 22-Sep-26 |
| Buy* | 1,000 | $4.395 | Automatic Execution |
10:18:59 - 22-Sep-26 |
| Buy* | 28 | $4.395 | Automatic Execution |
10:18:49 - 22-Sep-26 |
| Buy* | 1,072 | $4.395 | Automatic Execution |
10:18:27 - 22-Sep-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:12:42 - 22-Sep-26 |
| Sell* | 115 | $4.379 | Automatic Execution |
08:32:33 - 22-Sep-26 |
| Sell* | 115 | $4.407 | Automatic Execution |
08:31:06 - 22-Sep-26 |
| Buy* | 1,650 | $4.40 | Automatic Execution |
08:29:26 - 22-Sep-26 |
| Buy* | 1,550 | $4.399 | Automatic Execution |
08:29:26 - 22-Sep-26 |
| Sell* | 74 | $4.392 | Uncrossing Trade |
16:35:09 - 21-Sep-26 |
| Sell* | 99 | $4.382 | Automatic Execution |
16:07:34 - 21-Sep-26 |
| Buy* | 50 | $4.35 | Automatic Execution |
16:05:38 - 21-Sep-26 |
| Sell* | 50 | $4.37 | Automatic Execution |
16:01:40 - 21-Sep-26 |
| Buy* | 218 | $4.36 | Automatic Execution |
16:00:34 - 21-Sep-26 |
| Sell* | 123 | $4.306 | Automatic Execution |
15:47:34 - 21-Sep-26 |
| Buy* | 1,618 | $4.32 | Automatic Execution |
15:29:25 - 21-Sep-26 |
| Sell* | 192 | $4.346 | Automatic Execution |
15:20:38 - 21-Sep-26 |
| Sell* | 3,506 | $4.346 | Automatic Execution |
15:20:38 - 21-Sep-26 |
| Sell* | 128 | $4.345 | Automatic Execution |
15:20:34 - 21-Sep-26 |
| Buy* | 22 | $4.373 | Automatic Execution |
15:19:57 - 21-Sep-26 |
| Sell* | 128 | $4.191 | Automatic Execution |
14:54:21 - 21-Sep-26 |
| Buy* | 1,918 | $4.163 | Automatic Execution |
14:39:16 - 21-Sep-26 |
| Buy* | 3,600 | $4.162 | Automatic Execution |
14:39:16 - 21-Sep-26 |
| Sell* | 121 | $4.179 | Automatic Execution |
14:34:21 - 21-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:30:53 - 21-Sep-26 |
| Sell* | 120 | $4.351 | Automatic Execution |
14:03:38 - 21-Sep-26 |
| Sell* | 141 | $4.387 | Automatic Execution |
13:34:32 - 21-Sep-26 |
| Sell* | 133 | $4.383 | Automatic Execution |
13:04:32 - 21-Sep-26 |
| Sell* | 119 | $4.374 | Automatic Execution |
12:42:15 - 21-Sep-26 |
| Sell* | 119 | $4.389 | Automatic Execution |
12:17:15 - 21-Sep-26 |
| Buy* | 131 | $4.391 | Automatic Execution |
11:51:15 - 21-Sep-26 |
| Sell* | 118 | $4.388 | Automatic Execution |
11:26:33 - 21-Sep-26 |
| Sell* | 145 | $4.331 | Automatic Execution |
10:54:59 - 21-Sep-26 |
| Buy* | 46 | $4.322 | Automatic Execution |
10:36:27 - 21-Sep-26 |
| Buy* | 69 | $4.336 | Automatic Execution |
10:27:09 - 21-Sep-26 |
| Sell* | 145 | $4.309 | Automatic Execution |
10:25:59 - 21-Sep-26 |
| Sell* | 131 | $4.283 | Automatic Execution |
09:58:59 - 21-Sep-26 |
| Sell* | 143 | $4.316 | Automatic Execution |
09:32:37 - 21-Sep-26 |
| Sell* | 72 | $4.336 | Automatic Execution |
09:16:35 - 21-Sep-26 |
| Sell* | 122 | $4.353 | Automatic Execution |
09:00:51 - 21-Sep-26 |
| Sell* | 140 | $4.345 | Automatic Execution |
08:34:30 - 21-Sep-26 |
| Buy* | 74 | $4.084 | Suspected BUY Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 10 | $4.059 | Automatic Execution |
16:13:51 - 18-Sep-26 |
| Sell* | 4,203 | $4.051 | Automatic Execution |
16:13:02 - 18-Sep-26 |
| Buy* | 1,000 | $4.041 | Automatic Execution |
15:56:49 - 18-Sep-26 |
| Buy* | 2,314 | $4.138 | Automatic Execution |
15:41:19 - 18-Sep-26 |
| Buy* | 825 | $4.138 | Automatic Execution |
15:41:19 - 18-Sep-26 |
| Buy* | 660 | $4.116 | Automatic Execution |
15:41:19 - 18-Sep-26 |
| Buy* | 136 | $4.072 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Buy* | 1,128 | $4.051 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 2,200 | $4.05 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 1,500 | $4.00 | Automatic Execution |
15:04:41 - 18-Sep-26 |