Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Orcl Etp (ORC3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 665 $4.672 Uncrossing Trade
 16:35:11 - 10-Jul-26
Buy* 10 $4.68 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 10 $4.672 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 30 $4.666 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1,700 $4.81 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 2,883 $4.81 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 12 $4.81 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 12 $4.81 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 7 $4.81 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 190 $4.81 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 732 $4.81 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 192 $4.81 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 725 $4.81 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 568 $4.81 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 2,255 $4.81 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 205 $4.81 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 827 $4.81 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 409 $4.81 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 1,617 $4.81 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 7 $4.81 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 190 $4.81 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 218 $4.81 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 863 $4.81 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 1,523 $4.81 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 3,219 $4.81 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 668 $4.81 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 3,604 $4.81 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 3,604 $4.81 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1,142 $4.81 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 695 $4.81 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 34 $4.848 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 3,428 $5.10 Automatic Execution
 14:39:56 - 10-Jul-26
Buy* 2,136 $5.10 Automatic Execution
 14:39:47 - 10-Jul-26
Buy* 4,864 $5.10 Automatic Execution
 14:39:47 - 10-Jul-26
Buy* 597 $5.1025 Automatic Execution
 14:39:36 - 10-Jul-26
Buy* 1,143 $5.095 Automatic Execution
 14:39:36 - 10-Jul-26
Buy* 5,760 $5.095 Automatic Execution
 14:39:36 - 10-Jul-26
Buy* 45 $4.981 Automatic Execution
 14:35:37 - 10-Jul-26
Sell* 104 $5.155 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 177 $5.155 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 301 $5.155 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 514 $5.155 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 877 $5.155 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 1,495 $5.155 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 2,420 $5.155 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 5,156 $5.155 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 5,055 $5.155 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 5,055 $5.155 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 5,520 $5.155 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 5,520 $5.155 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 4,530 $5.155 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 4,530 $5.155 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 2,935 $5.155 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 454 $5.14 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 487 $5.14 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 334 $5.14 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 725 $5.14 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 150 $5.14 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 2,850 $5.14 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 200 $5.1725 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 1,191 $5.135 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1,181 $5.23 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 10 $5.2175 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 1,044 $5.23 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 491 $5.23 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 438 $5.25 Automatic Execution
 11:07:19 - 10-Jul-26
Buy* 1 $5.235 Automatic Execution
 11:02:23 - 10-Jul-26
Sell* 261 $5.2225 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $5.2225 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $5.2175 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1,000 $5.2475 Automatic Execution
 10:13:26 - 10-Jul-26
Buy* 300 $5.2225 Automatic Execution
 10:13:08 - 10-Jul-26
Sell* 52 $5.15 Automatic Execution
 09:36:35 - 10-Jul-26
Sell* 70 $5.01 Automatic Execution
 08:50:10 - 10-Jul-26
Buy* 1 $5.045 Automatic Execution
 08:34:06 - 10-Jul-26
Buy* 8 $5.045 Automatic Execution
 08:34:04 - 10-Jul-26
Sell* 363 $5.0125 Automatic Execution
 08:31:53 - 10-Jul-26
Sell* 1,900 $5.015 Automatic Execution
 08:31:53 - 10-Jul-26
Sell* 1,893 $5.015 Automatic Execution
 08:31:53 - 10-Jul-26
Buy* 251 $5.01 Automatic Execution
 08:06:43 - 10-Jul-26
Buy* 10 $5.0475 Automatic Execution
 08:02:33 - 10-Jul-26
Buy* 241 $5.0475 Automatic Execution
 08:02:10 - 10-Jul-26
Buy* 2 $5.1775 Automatic Execution
 16:10:12 - 09-Jul-26
Buy* 4,000 $5.1125 Automatic Execution
 16:05:48 - 09-Jul-26
Buy* 412 $5.085 Automatic Execution
 15:58:30 - 09-Jul-26
Sell* 900 $5.0325 Automatic Execution
 15:55:21 - 09-Jul-26
Sell* 930 $5.0425 Automatic Execution
 15:50:34 - 09-Jul-26
Sell* 1,300 $5.065 Automatic Execution
 15:30:29 - 09-Jul-26
Sell* 696 $5.1425 Automatic Execution
 15:28:55 - 09-Jul-26
Sell* 839 $5.0425 Automatic Execution
 15:23:24 - 09-Jul-26
Sell* 500 $5.02 Automatic Execution
 15:20:13 - 09-Jul-26
Buy* 246 $5.0575 Automatic Execution
 15:18:13 - 09-Jul-26
Buy* 66 $5.2525 Automatic Execution
 15:07:23 - 09-Jul-26
Sell* 1,000 $5.3175 Automatic Execution
 15:04:46 - 09-Jul-26
Sell* 227 $5.155 Automatic Execution
 14:44:03 - 09-Jul-26
Buy* 1,456 $5.135 Automatic Execution
 14:40:00 - 09-Jul-26
Buy* 1,459 $5.135 Automatic Execution
 14:40:00 - 09-Jul-26
Sell* 1,432 $5.07 Automatic Execution
 14:39:06 - 09-Jul-26
Sell* 5,607 $5.07 Automatic Execution
 14:39:06 - 09-Jul-26
Sell* 4,973 $5.02 Automatic Execution
 14:38:54 - 09-Jul-26
Sell* 1,282 $5.02 Automatic Execution
 14:38:54 - 09-Jul-26
Buy* 295 $4.994 Automatic Execution
 14:36:07 - 09-Jul-26
Buy* 1 $4.99 Automatic Execution
 14:35:42 - 09-Jul-26
Buy* 800 $4.76 Automatic Execution
 14:26:49 - 09-Jul-26
Buy* 1,500 $4.725 Automatic Execution
 14:01:30 - 09-Jul-26
Buy* 1,500 $4.721 Automatic Execution
 14:00:33 - 09-Jul-26
Buy* 435 $4.624 Automatic Execution
 12:27:36 - 09-Jul-26
Buy* 566 $4.624 Automatic Execution
 12:27:31 - 09-Jul-26
Sell* 150 $4.691 Automatic Execution
 11:50:01 - 09-Jul-26
Sell* 2,300 $4.691 Automatic Execution
 11:50:01 - 09-Jul-26
Buy* 500 $4.834 Automatic Execution
 11:10:57 - 09-Jul-26
Sell* 1,700 $4.824 Automatic Execution
 10:59:28 - 09-Jul-26
Sell* 1,966 $4.824 Automatic Execution
 10:59:28 - 09-Jul-26
Buy* 1,000 $4.871 Automatic Execution
 10:52:34 - 09-Jul-26
Buy* 381 $4.85 Automatic Execution
 10:37:28 - 09-Jul-26
Buy* 1,101 $4.849 Automatic Execution
 10:37:28 - 09-Jul-26
Buy* 2,300 $4.847 Automatic Execution
 10:37:28 - 09-Jul-26
Buy* 760 $4.842 Automatic Execution
 10:37:17 - 09-Jul-26
Buy* 2,300 $4.837 Automatic Execution
 10:37:17 - 09-Jul-26
Buy* 2,540 $4.837 Automatic Execution
 10:37:17 - 09-Jul-26
Buy* 2,285 $4.856 Automatic Execution
 10:37:09 - 09-Jul-26
Buy* 570 $4.841 Automatic Execution
 10:37:09 - 09-Jul-26
Buy* 2,300 $4.837 Automatic Execution
 10:37:09 - 09-Jul-26
Buy* 2,345 $4.836 Automatic Execution
 10:37:09 - 09-Jul-26
Buy* 415 $4.822 Automatic Execution
 10:26:15 - 09-Jul-26
Buy* 10 $4.807 Automatic Execution
 10:12:35 - 09-Jul-26
Buy* 60 $4.837 Automatic Execution
 09:56:02 - 09-Jul-26
Sell* 103 $4.83 Automatic Execution
 09:54:03 - 09-Jul-26
Sell* 230 $4.83 Automatic Execution
 09:53:57 - 09-Jul-26
Buy* 98 $4.83 Automatic Execution
 09:53:57 - 09-Jul-26
Buy* 569 $4.83 Automatic Execution
 09:53:57 - 09-Jul-26
Buy* 1 $4.83 Automatic Execution
 09:53:42 - 09-Jul-26
Sell* 750 $4.802 Automatic Execution
 09:49:11 - 09-Jul-26
Sell* 319 $4.841 Automatic Execution
 09:35:05 - 09-Jul-26
Buy* 1 $4.871 Automatic Execution
 09:20:39 - 09-Jul-26
Buy* 1,900 $4.877 Automatic Execution
 09:18:35 - 09-Jul-26
Buy* 1 $4.855 Automatic Execution
 09:10:04 - 09-Jul-26
Buy* 1 $4.855 Automatic Execution
 09:10:03 - 09-Jul-26
Buy* 24 $4.855 Automatic Execution
 09:09:48 - 09-Jul-26
Buy* 919 $4.85 Automatic Execution
 09:09:25 - 09-Jul-26
Buy* 855 $4.85 Automatic Execution
 09:09:25 - 09-Jul-26
Buy* 594 $4.847 Automatic Execution
 09:09:15 - 09-Jul-26
Buy* 227 $4.808 Automatic Execution
 08:54:57 - 09-Jul-26
Buy* 82 $4.787 Automatic Execution
 08:40:19 - 09-Jul-26
Buy* 280 $4.789 Automatic Execution
 08:35:45 - 09-Jul-26
Sell* 1,340 $4.772 Automatic Execution
 08:31:48 - 09-Jul-26
Sell* 914 $4.772 Automatic Execution
 08:31:48 - 09-Jul-26
Sell* 570 $4.772 Automatic Execution
 08:31:48 - 09-Jul-26
Sell* 855 $4.773 Automatic Execution
 08:31:48 - 09-Jul-26
Buy* 500 $4.90 Suspected BUY Trade
 08:10:48 - 09-Jul-26
Sell* 953 $4.372 Uncrossing Trade
 16:35:05 - 08-Jul-26
Sell* 100 $4.35 Automatic Execution
 16:23:57 - 08-Jul-26
Buy* 500 $4.414 Automatic Execution
 16:19:47 - 08-Jul-26
Sell* 30 $4.42 Automatic Execution
 15:47:56 - 08-Jul-26
Buy* 1,130 $4.537 Automatic Execution
 15:14:19 - 08-Jul-26
Sell* 5,029 $4.62 Automatic Execution
 15:06:34 - 08-Jul-26
Sell* 64 $4.718 Automatic Execution
 15:01:27 - 08-Jul-26
Buy* 3,179 $4.618 Automatic Execution
 15:01:25 - 08-Jul-26
Buy* 930 $4.552 Automatic Execution
 14:56:19 - 08-Jul-26
Buy* 500 $4.675 Automatic Execution
 14:36:02 - 08-Jul-26
Sell* 5,340 $4.472 Automatic Execution
 14:01:16 - 08-Jul-26
Sell* 1,805 $4.48 Automatic Execution
 14:01:12 - 08-Jul-26
Sell* 2,300 $4.482 Automatic Execution
 14:01:12 - 08-Jul-26
Sell* 1,895 $4.483 Automatic Execution
 14:01:12 - 08-Jul-26
Sell* 7,000 $4.484 Automatic Execution
 14:01:06 - 08-Jul-26
Buy* 65 $4.546 Automatic Execution
 13:46:24 - 08-Jul-26
Sell* 47 $4.55 Automatic Execution
 13:40:27 - 08-Jul-26
Buy* 65 $4.548 Automatic Execution
 13:33:23 - 08-Jul-26
Buy* 6 $4.532 Automatic Execution
 13:29:49 - 08-Jul-26
Sell* 261 $4.498 Automatic Execution
 13:24:33 - 08-Jul-26
Buy* 900 $4.533 Automatic Execution
 13:14:44 - 08-Jul-26
Buy* 476 $4.504 Automatic Execution
 12:55:26 - 08-Jul-26
Buy* 164 $4.498 Automatic Execution
 12:55:26 - 08-Jul-26
Buy* 1,260 $4.498 Automatic Execution
 12:55:26 - 08-Jul-26
Buy* 750 $4.521 Automatic Execution
 12:45:57 - 08-Jul-26
Buy* 65 $4.522 Automatic Execution
 12:45:06 - 08-Jul-26
Buy* 437 $4.445 Automatic Execution
 12:42:20 - 08-Jul-26
Buy* 1,300 $4.471 Automatic Execution
 12:37:38 - 08-Jul-26
Buy* 500 $4.483 Automatic Execution
 11:37:27 - 08-Jul-26
Buy* 1 $4.448 Automatic Execution
 11:32:14 - 08-Jul-26
Buy* 500 $4.426 Automatic Execution
 11:27:17 - 08-Jul-26
Buy* 204 $4.409 Automatic Execution
 11:08:28 - 08-Jul-26
Buy* 523 $4.39 Automatic Execution
 11:06:45 - 08-Jul-26
Sell* 57 $4.381 Automatic Execution
 11:06:09 - 08-Jul-26
Buy* 600 $4.435 Automatic Execution
 10:58:48 - 08-Jul-26
Buy* 167 $4.417 Automatic Execution
 10:34:17 - 08-Jul-26
Sell* 11 $4.362 Automatic Execution
 10:00:05 - 08-Jul-26
Sell* 11 $4.398 Automatic Execution
 09:38:29 - 08-Jul-26
Buy* 585 $4.443 Automatic Execution
 16:26:49 - 07-Jul-26
Buy* 1,215 $4.443 Automatic Execution
 16:26:49 - 07-Jul-26
Sell* 40 $4.42 Automatic Execution
 16:18:00 - 07-Jul-26
Sell* 70 $4.42 Automatic Execution
 16:17:24 - 07-Jul-26
Buy* 589 $4.397 Automatic Execution
 16:07:22 - 07-Jul-26
Sell* 515 $4.418 Automatic Execution
 15:52:24 - 07-Jul-26
Buy* 1,300 $4.38 Automatic Execution
 15:46:58 - 07-Jul-26
Sell* 1,480 $4.361 Automatic Execution
 15:46:58 - 07-Jul-26
Sell* 1,170 $4.362 Automatic Execution
 15:46:58 - 07-Jul-26
Sell* 175 $4.344 Automatic Execution
 15:39:57 - 07-Jul-26
Sell* 1 $4.338 Automatic Execution
 15:27:00 - 07-Jul-26
Sell* 100 $4.38 Automatic Execution
 15:26:08 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84