| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.82 | 13.82 | 13.81 | 13.915 | 14 |
| 20th May 2026 (Wed) | 12.575 | 12.62 | 12.11 | 12.93 | 126 |
| 19th May 2026 (Tue) | 13.33 | 13.38 | 13.00 | 12.61 | 1,043 |
| 18th May 2026 (Mon) | 14.71 | 15.77 | 13.29 | 13.255 | 1,752 |
| 15th May 2026 (Fri) | 14.95 | 14.95 | 14.40 | 15.3175 | 829 |
| 14th May 2026 (Thu) | 14.51 | 14.545 | 13.945 | 16.6125 | 1,104 |
| 13th May 2026 (Wed) | 14.145 | 14.365 | 13.255 | 14.2475 | 1,623 |
| 12th May 2026 (Tue) | 15.055 | 15.60 | 13.195 | 13.0325 | 4,226 |
| 11th May 2026 (Mon) | 15.26 | 15.385 | 15.185 | 15.195 | 2,554 |
| 8th May 2026 (Fri) | 15.79 | 15.93 | 14.895 | 16.175 | 3,063 |
| 7th May 2026 (Thu) | 16.805 | 17.395 | 15.735 | 16.1775 | 202 |
| 6th May 2026 (Wed) | 13.345 | 14.95 | 13.345 | 14.2375 | 2,993 |
| 5th May 2026 (Tue) | 13.135 | 13.65 | 12.94 | 12.94 | 930 |
| 4th May 2026 (Mon) | 11.005 | 11.005 | 11.005 | 11.005 | 0 |
| 1st May 2026 (Fri) | 9.355 | 11.005 | 9.355 | 11.005 | 0 |
| 30th Apr 2026 (Thu) | 9.355 | 9.355 | 9.355 | 9.355 | 0 |