| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.263 | 3.263 | 3.00 | 3.0205 | 40,068 |
| 25th Sep 2026 (Fri) | 3.691 | 3.776 | 3.473 | 3.461 | 73,773 |
| 24th Sep 2026 (Thu) | 3.852 | 3.852 | 3.089 | 3.392 | 58,399 |
| 23rd Sep 2026 (Wed) | 4.46 | 4.46 | 4.10 | 4.2385 | 6,158 |
| 22nd Sep 2026 (Tue) | 4.399 | 4.60 | 4.379 | 4.517 | 12,949 |
| 21st Sep 2026 (Mon) | 4.323 | 4.392 | 4.162 | 4.392 | 13,961 |
| 18th Sep 2026 (Fri) | 4.659 | 4.666 | 4.00 | 4.084 | 17,266 |
| 17th Sep 2026 (Thu) | 4.217 | 4.587 | 4.195 | 4.58 | 15,117 |
| 16th Sep 2026 (Wed) | 3.75 | 4.10 | 3.70 | 3.997 | 10,740 |
| 15th Sep 2026 (Tue) | 3.936 | 4.029 | 3.733 | 4.021 | 14,584 |
| 14th Sep 2026 (Mon) | 4.262 | 4.311 | 3.80 | 4.0095 | 36,813 |
| 11th Sep 2026 (Fri) | 5.64 | 5.9725 | 4.815 | 4.932 | 37,074 |
| 10th Sep 2026 (Thu) | 5.8825 | 5.8875 | 5.3525 | 5.45 | 12,864 |
| 9th Sep 2026 (Wed) | 6.0175 | 6.1025 | 5.8925 | 5.7575 | 16,743 |
| 8th Sep 2026 (Tue) | 6.0675 | 6.5325 | 5.93 | 6.09125 | 10,065 |
| 7th Sep 2026 (Mon) | 5.40375 | 5.6375 | 5.40375 | 5.6375 | 0 |
| 4th Sep 2026 (Fri) | 5.2875 | 5.555 | 5.2875 | 5.40375 | 3,821 |
| 3rd Sep 2026 (Thu) | 4.377 | 4.377 | 4.377 | 4.9405 | 1 |
| 2nd Sep 2026 (Wed) | 3.82 | 4.32 | 3.82 | 4.255 | 2,028 |
| 1st Sep 2026 (Tue) | 4.46 | 4.46 | 4.107 | 4.074 | 1,699 |
| 31st Aug 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 28th Aug 2026 (Fri) | 4.937 | 5.155 | 4.936 | 5.06 | 16,388 |
| 27th Aug 2026 (Thu) | 5.0225 | 5.0375 | 4.60 | 4.60 | 1,437 |
| 26th Aug 2026 (Wed) | 4.24 | 4.85 | 4.231 | 4.542 | 22,771 |
| 25th Aug 2026 (Tue) | 4.20 | 4.35 | 4.20 | 4.357 | 6,785 |
| 24th Aug 2026 (Mon) | 4.379 | 4.475 | 4.038 | 4.1995 | 30,254 |
| 21st Aug 2026 (Fri) | 4.561 | 4.60 | 4.50 | 4.515 | 8,327 |
| 20th Aug 2026 (Thu) | 4.272 | 4.315 | 4.125 | 4.096 | 5,045 |
| 19th Aug 2026 (Wed) | 4.058 | 4.107 | 3.80 | 4.119 | 5,628 |
| 18th Aug 2026 (Tue) | 4.128 | 4.427 | 4.074 | 4.282 | 7,681 |
| 17th Aug 2026 (Mon) | 4.954 | 4.954 | 4.50 | 4.641 | 7,230 |
| 14th Aug 2026 (Fri) | 5.5225 | 5.555 | 5.205 | 5.205 | 2,194 |
| 13th Aug 2026 (Thu) | 5.145 | 5.755 | 5.145 | 5.4325 | 3,463 |
| 12th Aug 2026 (Wed) | 4.834 | 4.861 | 4.834 | 4.861 | 3,306 |
| 11th Aug 2026 (Tue) | 5.0725 | 5.095 | 4.412 | 4.412 | 5,453 |
| 10th Aug 2026 (Mon) | 4.798 | 4.933 | 4.798 | 4.895 | 14,418 |
| 7th Aug 2026 (Fri) | 4.417 | 4.58 | 4.417 | 4.58 | 6,027 |
| 6th Aug 2026 (Thu) | 4.207 | 4.463 | 3.921 | 4.463 | 8,657 |
| 5th Aug 2026 (Wed) | 4.561 | 4.561 | 4.332 | 4.446 | 11,552 |
| 4th Aug 2026 (Tue) | 4.374 | 4.444 | 4.003 | 4.4795 | 24,721 |
| 3rd Aug 2026 (Mon) | 3.44 | 3.926 | 3.43 | 3.87 | 7,491 |
| 31st Jul 2026 (Fri) | 3.289 | 3.50 | 3.073 | 3.073 | 4,024 |
| 30th Jul 2026 (Thu) | 2.582 | 3.096 | 2.545 | 3.027 | 31,236 |
| 29th Jul 2026 (Wed) | 2.703 | 2.71 | 2.483 | 2.483 | 10,726 |