| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.0475 | 5.25 | 4.666 | 4.672 | 106,886 |
| 9th Jul 2026 (Thu) | 4.90 | 5.3175 | 4.624 | 5.2075 | 71,816 |
| 8th Jul 2026 (Wed) | 4.398 | 4.718 | 4.344 | 4.372 | 39,152 |
| 7th Jul 2026 (Tue) | 4.97 | 5.14 | 4.338 | 4.43 | 25,143 |
| 6th Jul 2026 (Mon) | 4.923 | 5.205 | 4.80 | 4.832 | 66,199 |
| 3rd Jul 2026 (Fri) | 4.775 | 5.0275 | 4.775 | 5.008 | 8,220 |
| 2nd Jul 2026 (Thu) | 4.867 | 5.22 | 4.70 | 4.7845 | 28,710 |
| 1st Jul 2026 (Wed) | 5.4675 | 5.59 | 5.04 | 5.25 | 34,814 |
| 30th Jun 2026 (Tue) | 5.615 | 5.655 | 5.085 | 5.1875 | 42,140 |
| 29th Jun 2026 (Mon) | 5.8075 | 6.1875 | 5.145 | 5.4875 | 30,262 |
| 26th Jun 2026 (Fri) | 5.7475 | 6.07 | 5.575 | 5.705 | 41,156 |
| 25th Jun 2026 (Thu) | 6.8975 | 6.975 | 5.7425 | 5.9275 | 12,042 |
| 24th Jun 2026 (Wed) | 7.82 | 7.82 | 6.8975 | 6.8975 | 6,177 |
| 23rd Jun 2026 (Tue) | 8.59 | 8.9275 | 7.60 | 8.3475 | 6,842 |
| 22nd Jun 2026 (Mon) | 10.595 | 10.805 | 9.775 | 9.775 | 1,495 |
| 19th Jun 2026 (Fri) | 10.70 | 10.70 | 10.62 | 10.62 | 52 |
| 18th Jun 2026 (Thu) | 11.195 | 11.255 | 9.9975 | 10.815 | 3,934 |
| 17th Jun 2026 (Wed) | 11.655 | 11.70 | 11.345 | 11.61 | 932 |
| 16th Jun 2026 (Tue) | 12.50 | 12.90 | 11.625 | 12.005 | 4,863 |
| 15th Jun 2026 (Mon) | 11.725 | 12.905 | 11.66 | 12.8125 | 19,345 |
| 12th Jun 2026 (Fri) | 10.755 | 11.145 | 10.36 | 10.795 | 3,242 |
| 11th Jun 2026 (Thu) | 10.18 | 11.805 | 9.20 | 9.70875 | 41,010 |
| 10th Jun 2026 (Wed) | 15.62 | 17.00 | 14.09 | 15.79 | 22,847 |
| 9th Jun 2026 (Tue) | 17.85 | 19.15 | 15.685 | 15.685 | 10,131 |
| 8th Jun 2026 (Mon) | 18.42 | 18.425 | 16.68 | 17.675 | 6,804 |
| 5th Jun 2026 (Fri) | 24.605 | 24.605 | 19.40 | 19.40 | 1,147 |
| 4th Jun 2026 (Thu) | 21.975 | 24.765 | 21.025 | 24.765 | 3,314 |
| 3rd Jun 2026 (Wed) | 26.56 | 28.99 | 23.425 | 23.74 | 26,483 |
| 2nd Jun 2026 (Tue) | 27.64 | 28.60 | 24.99 | 26.93 | 18,478 |
| 1st Jun 2026 (Mon) | 24.805 | 27.02 | 22.95 | 27.275 | 41,095 |
| 29th May 2026 (Fri) | 19.005 | 21.45 | 18.775 | 21.265 | 8,480 |
| 28th May 2026 (Thu) | 14.76 | 17.105 | 14.665 | 17.04 | 29,389 |
| 27th May 2026 (Wed) | 14.73 | 15.40 | 13.645 | 13.8775 | 14,192 |
| 26th May 2026 (Tue) | 14.89 | 15.10 | 14.73 | 14.7425 | 2,442 |
| 25th May 2026 (Mon) | 14.775 | 14.775 | 14.775 | 14.775 | 0 |
| 22nd May 2026 (Fri) | 14.31 | 15.085 | 14.20 | 14.775 | 776 |
| 21st May 2026 (Thu) | 13.82 | 13.82 | 13.81 | 13.915 | 14 |
| 20th May 2026 (Wed) | 12.575 | 12.62 | 12.11 | 12.93 | 126 |
| 19th May 2026 (Tue) | 13.33 | 13.38 | 13.00 | 12.61 | 1,043 |
| 18th May 2026 (Mon) | 14.71 | 15.77 | 13.29 | 13.255 | 1,752 |
| 15th May 2026 (Fri) | 14.95 | 14.95 | 14.40 | 15.3175 | 829 |
| 14th May 2026 (Thu) | 14.51 | 14.545 | 13.945 | 16.6125 | 1,104 |
| 13th May 2026 (Wed) | 14.145 | 14.365 | 13.255 | 14.2475 | 1,623 |
| 12th May 2026 (Tue) | 15.055 | 15.60 | 13.195 | 13.0325 | 4,226 |
| 11th May 2026 (Mon) | 15.26 | 15.385 | 15.185 | 15.195 | 2,554 |