Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Bd 27 (ORC1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 98.50 98.50 98.00 98.00 0
15th May 2026 (Fri) 98.50 98.50 98.50 98.50 0
14th May 2026 (Thu) 98.50 98.50 98.50 98.50 0
13th May 2026 (Wed) 98.65 98.65 98.50 98.50 0
12th May 2026 (Tue) 98.65 98.65 98.65 98.65 0
11th May 2026 (Mon) 100.125 100.125 98.65 98.65 0
8th May 2026 (Fri) 100.75 100.75 100.125 100.125 0
7th May 2026 (Thu) 100.75 100.75 100.75 100.75 0
6th May 2026 (Wed) 100.75 100.75 100.75 100.75 0
5th May 2026 (Tue) 100.75 100.75 100.75 100.75 0
4th May 2026 (Mon) 100.75 100.75 100.75 100.75 0
1st May 2026 (Fri) 100.75 100.75 100.75 100.75 0
30th Apr 2026 (Thu) 100.75 100.75 100.75 100.75 0
29th Apr 2026 (Wed) 100.75 100.75 100.75 100.75 0
28th Apr 2026 (Tue) 100.75 100.75 100.75 100.75 0
27th Apr 2026 (Mon) 100.75 100.75 100.75 100.75 0
24th Apr 2026 (Fri) 100.75 100.75 100.75 100.75 0
23rd Apr 2026 (Thu) 100.75 100.75 100.75 100.75 0
22nd Apr 2026 (Wed) 100.75 100.75 100.75 100.75 0
21st Apr 2026 (Tue) 100.75 100.75 100.75 100.75 0
20th Apr 2026 (Mon) 100.75 100.75 100.75 100.75 0
17th Apr 2026 (Fri) 100.75 100.75 100.75 100.75 0
16th Apr 2026 (Thu) 100.75 100.75 100.75 100.75 0
15th Apr 2026 (Wed) 100.75 100.75 100.75 100.75 0
14th Apr 2026 (Tue) 100.75 100.75 100.75 100.75 0
13th Apr 2026 (Mon) 100.75 100.75 100.75 100.75 0
10th Apr 2026 (Fri) 100.75 100.75 100.75 100.75 0
9th Apr 2026 (Thu) 100.75 100.75 100.75 100.75 0
8th Apr 2026 (Wed) 100.75 100.75 100.75 100.75 0
7th Apr 2026 (Tue) 100.75 100.75 100.75 100.75 0
6th Apr 2026 (Mon) 100.75 100.75 100.75 100.75 0
3rd Apr 2026 (Fri) 100.75 100.75 100.75 100.75 0
2nd Apr 2026 (Thu) 100.75 100.75 100.75 100.75 0
1st Apr 2026 (Wed) 100.375 100.75 100.375 100.75 0
31st Mar 2026 (Tue) 100.40 100.40 100.375 100.375 0
30th Mar 2026 (Mon) 100.45 100.45 100.40 100.40 0
27th Mar 2026 (Fri) 100.50 100.50 100.45 100.45 0
26th Mar 2026 (Thu) 100.50 100.50 100.50 100.50 0
25th Mar 2026 (Wed) 100.50 100.50 100.50 100.50 0
24th Mar 2026 (Tue) 100.50 100.50 100.50 100.50 0
23rd Mar 2026 (Mon) 100.50 100.50 100.50 100.50 0
20th Mar 2026 (Fri) 100.50 100.50 100.50 100.50 0
19th Mar 2026 (Thu) 100.50 100.50 100.50 100.50 0
FTSE 100 Latest
Value10,330.55
Change6.80