| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 101.125 | 101.125 | 101.125 | 101.125 | 0 |
| 1st Apr 2025 (Tue) | 101.125 | 101.125 | 101.125 | 101.125 | 0 |
| 31st Mar 2025 (Mon) | 101.375 | 101.375 | 101.125 | 101.125 | 0 |
| 28th Mar 2025 (Fri) | 101.375 | 101.375 | 101.375 | 101.375 | 0 |
| 27th Mar 2025 (Thu) | 99.25 | 99.25 | 99.25 | 101.375 | 6,600 |
| 26th Mar 2025 (Wed) | 100.15 | 100.15 | 100.05 | 100.05 | 0 |
| 25th Mar 2025 (Tue) | 100.25 | 100.25 | 100.15 | 100.15 | 0 |
| 24th Mar 2025 (Mon) | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
| 21st Mar 2025 (Fri) | 99.75 | 100.25 | 99.75 | 100.25 | 0 |
| 20th Mar 2025 (Thu) | 100.53 | 100.53 | 100.53 | 99.75 | 10,000 |
| 19th Mar 2025 (Wed) | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| 18th Mar 2025 (Tue) | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| 17th Mar 2025 (Mon) | 97.515 | 97.53 | 97.515 | 97.53 | 0 |
| 14th Mar 2025 (Fri) | 97.00 | 97.515 | 97.00 | 97.515 | 0 |
| 13th Mar 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 12th Mar 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 11th Mar 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 10th Mar 2025 (Mon) | 95.75 | 97.00 | 95.75 | 97.00 | 0 |
| 7th Mar 2025 (Fri) | 95.875 | 95.875 | 95.75 | 95.75 | 0 |
| 6th Mar 2025 (Thu) | 95.75 | 95.875 | 95.75 | 95.875 | 0 |
| 5th Mar 2025 (Wed) | 95.625 | 95.75 | 95.625 | 95.75 | 0 |
| 4th Mar 2025 (Tue) | 95.625 | 95.625 | 95.625 | 95.625 | 0 |
| 3rd Mar 2025 (Mon) | 95.375 | 95.625 | 95.375 | 95.625 | 0 |
| 28th Feb 2025 (Fri) | 95.125 | 95.375 | 95.125 | 95.375 | 0 |
| 27th Feb 2025 (Thu) | 98.00 | 98.00 | 98.00 | 95.125 | 5,600 |
| 26th Feb 2025 (Wed) | 94.25 | 94.375 | 94.25 | 94.375 | 0 |
| 25th Feb 2025 (Tue) | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| 24th Feb 2025 (Mon) | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| 21st Feb 2025 (Fri) | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| 20th Feb 2025 (Thu) | 94.625 | 94.625 | 94.25 | 94.25 | 0 |
| 19th Feb 2025 (Wed) | 94.625 | 94.625 | 94.625 | 94.625 | 0 |
| 18th Feb 2025 (Tue) | 94.625 | 94.625 | 94.625 | 94.625 | 0 |
| 17th Feb 2025 (Mon) | 94.625 | 94.625 | 94.625 | 94.625 | 0 |
| 14th Feb 2025 (Fri) | 94.625 | 94.625 | 94.625 | 94.625 | 0 |
| 13th Feb 2025 (Thu) | 94.625 | 94.625 | 94.625 | 94.625 | 0 |
| 12th Feb 2025 (Wed) | 94.50 | 94.625 | 94.50 | 94.625 | 0 |
| 11th Feb 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 10th Feb 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 7th Feb 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 6th Feb 2025 (Thu) | 94.25 | 94.50 | 94.25 | 94.50 | 0 |
| 5th Feb 2025 (Wed) | 93.80 | 94.25 | 93.80 | 94.25 | 0 |
| 4th Feb 2025 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 3rd Feb 2025 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |