Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Bd 27 (ORC1) Share Price

Price £100.75 on 03-04-2026 at 04:45:14
Change £0.00 0%
Buy £102.50
Sell £99.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £102.2875
Day's Volume: 0
Last Close: £100.75
Open: £0.00
ISIN: GB00BMBV8F68
Day's Range £0.00 - £0.00
52wk Range: £100.375 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Orchard Bd 27 (ORC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.2875 Ordinary
 14:00:58 - 01-Apr-26
Unknown* 0 £102.99999 Ordinary
 14:31:18 - 12-Mar-26
Unknown* 0 £103.00 Ordinary
 12:38:13 - 10-Mar-26
Unknown* 0 £100.851 Ordinary
 11:27:10 - 18-Feb-26
Unknown* 0 £103.5165 Ordinary
 13:03:19 - 17-Feb-26
Unknown* 0 £103.5165 Ordinary
Correction
 13:03:19 - 17-Feb-26
Unknown* 0 £103.5165 Ordinary
 13:03:19 - 17-Feb-26
Unknown* 0 £100.85 Ordinary
 10:50:54 - 12-Feb-26
Unknown* 0 £99.80 Ordinary
 16:24:34 - 10-Feb-26
Unknown* 0 £99.20 Ordinary
 16:24:07 - 10-Feb-26
See more Orchard Bd 27 trades

Orchard Bd 27 (ORC1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.75 100.75 100.75 100.75 0
2nd Apr 2026 (Thu) 100.75 100.75 100.75 100.75 0
1st Apr 2026 (Wed) 100.375 100.75 100.375 100.75 0
31st Mar 2026 (Tue) 100.40 100.40 100.375 100.375 0
30th Mar 2026 (Mon) 100.45 100.45 100.40 100.40 0
27th Mar 2026 (Fri) 100.50 100.50 100.45 100.45 0
26th Mar 2026 (Thu) 100.50 100.50 100.50 100.50 0
25th Mar 2026 (Wed) 100.50 100.50 100.50 100.50 0
24th Mar 2026 (Tue) 100.50 100.50 100.50 100.50 0
23rd Mar 2026 (Mon) 100.50 100.50 100.50 100.50 0
20th Mar 2026 (Fri) 100.50 100.50 100.50 100.50 0
19th Mar 2026 (Thu) 100.50 100.50 100.50 100.50 0
18th Mar 2026 (Wed) 100.725 100.725 100.50 100.50 0
17th Mar 2026 (Tue) 100.725 100.725 100.725 100.725 0
16th Mar 2026 (Mon) 100.725 100.725 100.725 100.725 0
13th Mar 2026 (Fri) 100.725 100.725 100.725 100.725 0
12th Mar 2026 (Thu) 100.775 100.775 100.725 100.725 0
11th Mar 2026 (Wed) 100.775 100.775 100.775 100.775 0
10th Mar 2026 (Tue) 100.825 100.825 100.775 100.775 0
9th Mar 2026 (Mon) 101.075 101.075 100.825 100.825 0
6th Mar 2026 (Fri) 101.125 101.125 101.075 101.075 0
5th Mar 2026 (Thu) 101.125 101.125 101.125 101.125 0
See more Orchard Bd 27 price history

Orchard Bd 27 (ORC1) Regulatory News

Date Source Headline
See more Orchard Bd 27 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered