Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Bd 27 (ORC1) Share Price

Price £96.80 on 16-09-2026 at 16:45:06
Change £0.00 0%
Buy £99.80
Sell £93.80
Last Trade: Unknown 0.00 at £95.89
Day's Volume: 0
Last Close: £96.80
Open: £96.80
ISIN: GB00BMBV8F68
Day's Range £0.00 - £0.00
52wk Range: £95.00 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Orchard Bd 27 (ORC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.89 Ordinary
13:50:02 - 10-Sep-26
Unknown* 0 £95.86 Ordinary
13:57:24 - 08-Sep-26
Unknown* 0 £95.86 Ordinary
Correction
13:57:24 - 08-Sep-26
Unknown* 0 £95.86 Ordinary
13:57:24 - 08-Sep-26
Unknown* 0 £95.86 Ordinary
14:13:48 - 27-Aug-26
Unknown* 0 £95.85 Ordinary
16:19:21 - 12-Aug-26
Unknown* 0 £95.90 Ordinary
15:57:51 - 05-Aug-26
Unknown* 0 £95.15 Ordinary
12:12:42 - 05-Aug-26
Unknown* 0 £95.61 Ordinary
16:24:25 - 22-Jul-26
Unknown* 0 £99.75 Ordinary
13:24:12 - 17-Jul-26
See more Orchard Bd 27 trades

Orchard Bd 27 (ORC1) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 96.85 96.85 96.80 96.80 0
14th Sep 2026 (Mon) 96.85 96.85 96.85 96.85 0
11th Sep 2026 (Fri) 96.85 96.85 96.85 96.85 0
10th Sep 2026 (Thu) 96.85 96.85 96.85 96.85 0
9th Sep 2026 (Wed) 96.85 96.85 96.85 96.85 0
8th Sep 2026 (Tue) 96.85 96.85 96.85 96.85 0
7th Sep 2026 (Mon) 96.85 96.85 96.85 96.85 0
4th Sep 2026 (Fri) 96.85 96.85 96.85 96.85 0
3rd Sep 2026 (Thu) 96.85 96.85 96.85 96.85 0
2nd Sep 2026 (Wed) 96.85 96.85 96.85 96.85 0
1st Sep 2026 (Tue) 96.85 96.85 96.85 96.85 0
31st Aug 2026 (Mon) 96.85 96.85 96.85 96.85 0
28th Aug 2026 (Fri) 96.85 96.85 96.85 96.85 0
27th Aug 2026 (Thu) 96.85 96.85 96.85 96.85 0
26th Aug 2026 (Wed) 96.85 96.85 96.85 96.85 0
25th Aug 2026 (Tue) 96.85 96.85 96.85 96.85 0
24th Aug 2026 (Mon) 96.85 96.85 96.85 96.85 0
21st Aug 2026 (Fri) 96.85 96.85 96.85 96.85 0
20th Aug 2026 (Thu) 96.85 96.85 96.85 96.85 0
19th Aug 2026 (Wed) 96.85 96.85 96.85 96.85 0
18th Aug 2026 (Tue) 96.85 96.85 96.85 96.85 0
17th Aug 2026 (Mon) 96.85 96.85 96.85 96.85 0
See more Orchard Bd 27 price history
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered