Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Bd 27 (ORC1) Share Price

Price £100.75 on 11-07-2025 at 14:05:07
Change £0.00 0%
Buy £103.25
Sell £98.75
Buy / Sell ORC1 Shares
Last Trade: Unknown 10,000.00 at £100.05
Day's Volume: 0
Last Close: £100.75
Open: £100.75
ISIN: GB00BMBV8F68
Day's Range £0.00 - £0.00
52wk Range: £88.00 - £102.812
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Orchard Bd 27 (ORC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £100.05 Ordinary
13:43:53 - 01-Jul-25
Unknown* 42,300 £100.80 Ordinary
15:44:25 - 11-Jun-25
Unknown* 5,000 £100.76 Ordinary
08:13:57 - 03-Jun-25
Unknown* 9,500 £102.812 Ordinary
15:11:22 - 16-May-25
Unknown* 10,000 £102.50 Ordinary
14:04:51 - 09-May-25
Unknown* 10,000 £101.50 Ordinary
16:05:01 - 30-Apr-25
Unknown* 2,900 £100.75 Ordinary
09:25:44 - 30-Apr-25
Unknown* 2,900 £100.00 Ordinary
09:25:28 - 30-Apr-25
Unknown* 25,000 £101.50 Ordinary
12:37:40 - 29-Apr-25
Unknown* 27,700 £102.6625 Ordinary
12:41:56 - 25-Apr-25
See more Orchard Bd 27 trades

Orchard Bd 27 (ORC1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 100.75 100.75 100.75 100.75 0
9th Jul 2025 (Wed) 100.80 100.80 100.75 100.75 0
8th Jul 2025 (Tue) 101.00 101.00 100.80 100.80 0
7th Jul 2025 (Mon) 100.75 101.00 100.75 101.00 0
4th Jul 2025 (Fri) 101.00 101.00 100.75 100.75 0
3rd Jul 2025 (Thu) 101.00 101.00 101.00 101.00 0
2nd Jul 2025 (Wed) 101.25 101.25 101.00 101.00 0
1st Jul 2025 (Tue) 101.25 101.25 101.25 101.25 0
30th Jun 2025 (Mon) 101.25 101.25 101.25 101.25 0
27th Jun 2025 (Fri) 101.25 101.25 101.25 101.25 0
26th Jun 2025 (Thu) 101.25 101.25 101.25 101.25 0
25th Jun 2025 (Wed) 101.25 101.25 101.25 101.25 0
24th Jun 2025 (Tue) 101.25 101.25 101.25 101.25 0
23rd Jun 2025 (Mon) 101.25 101.25 101.25 101.25 0
20th Jun 2025 (Fri) 102.75 102.75 101.25 101.25 0
19th Jun 2025 (Thu) 102.75 102.75 102.75 102.75 0
18th Jun 2025 (Wed) 102.75 102.75 102.75 102.75 0
17th Jun 2025 (Tue) 102.75 102.75 102.75 102.75 0
16th Jun 2025 (Mon) 102.75 102.75 102.75 102.75 0
13th Jun 2025 (Fri) 101.25 102.75 101.25 102.75 0
12th Jun 2025 (Thu) 101.125 101.25 101.125 101.25 0
11th Jun 2025 (Wed) 101.125 101.125 101.125 101.125 0
See more Orchard Bd 27 price history
FTSE 100 Latest
Value8,932.90
Change-42.76

Login to your account

Forgot Password?

Not Registered