Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orchard Bd 27 (ORC1) Share Price

Price £96.975 on 13-11-2026 at 18:45:07
Change £0.00 0%
Buy £99.85
Sell £94.10
Last Trade: Unknown 0.00 at £96.00
Day's Volume: 0
Last Close: £96.975
Open: £96.975
ISIN: GB00BMBV8F68
Day's Range £0.00 - £0.00
52wk Range: £95.00 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Orchard Bd 27 (ORC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.00 Ordinary
13:25:47 - 12-Nov-26
Unknown* 0 £95.00 Ordinary
13:25:33 - 12-Nov-26
Unknown* 0 £99.14 Ordinary
14:02:08 - 06-Nov-26
Unknown* 0 £99.14 Ordinary
15:32:33 - 05-Nov-26
Unknown* 0 £95.115 Ordinary
14:21:44 - 04-Nov-26
Unknown* 0 £99.24 Ordinary
11:31:38 - 02-Nov-26
Unknown* 0 £95.23 Ordinary
09:13:56 - 21-Oct-26
Unknown* 0 £95.82 Ordinary
09:04:42 - 15-Oct-26
Unknown* 0 £95.805 Ordinary
10:24:10 - 22-Sep-26
Unknown* 0 £94.00 Ordinary
15:27:32 - 17-Sep-26
See more Orchard Bd 27 trades

Orchard Bd 27 (ORC1) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 96.975 96.975 96.975 96.975 0
12th Nov 2026 (Thu) 96.975 96.975 96.975 96.975 0
11th Nov 2026 (Wed) 96.975 96.975 96.975 96.975 0
10th Nov 2026 (Tue) 96.975 96.975 96.975 96.975 0
9th Nov 2026 (Mon) 96.975 96.975 96.975 96.975 0
6th Nov 2026 (Fri) 96.725 96.975 96.725 96.975 0
5th Nov 2026 (Thu) 96.725 96.725 96.725 96.725 0
4th Nov 2026 (Wed) 96.725 96.725 96.725 96.725 0
3rd Nov 2026 (Tue) 96.725 96.725 96.725 96.725 0
2nd Nov 2026 (Mon) 96.725 96.725 96.725 96.725 0
30th Oct 2026 (Fri) 96.725 96.725 96.725 96.725 0
29th Oct 2026 (Thu) 96.725 96.725 96.725 96.725 0
28th Oct 2026 (Wed) 96.725 96.725 96.725 96.725 0
27th Oct 2026 (Tue) 96.725 96.725 96.725 96.725 0
26th Oct 2026 (Mon) 96.725 96.725 96.725 96.725 0
23rd Oct 2026 (Fri) 96.725 96.725 96.725 96.725 0
22nd Oct 2026 (Thu) 96.725 96.725 96.725 96.725 0
21st Oct 2026 (Wed) 96.725 96.725 96.725 96.725 0
20th Oct 2026 (Tue) 96.725 96.725 96.725 96.725 0
19th Oct 2026 (Mon) 96.725 96.725 96.725 96.725 0
16th Oct 2026 (Fri) 96.725 96.725 96.725 96.725 0
15th Oct 2026 (Thu) 96.725 96.725 96.725 96.725 0
See more Orchard Bd 27 price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered