Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.33u (OQ12) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 $91.65327 OTC Trade
06:16:02 - 09-Sep-25
Unknown* 1,595,000 $91.67819 OTC Trade
06:16:02 - 02-Sep-25
Unknown* 5,080,000 $91.83351 OTC Trade
06:16:04 - 19-Aug-25
Unknown* 200,000 $92.189 OTC Trade
08:48:23 - 14-Aug-25
Unknown* 1,680,000 $91.84367 OTC Trade
22:30:12 - 13-Aug-25
Unknown* 2,200,000 $91.84367 OTC Trade
22:30:12 - 13-Aug-25
Unknown* 1,150,000 $91.66692 OTC Trade
06:16:03 - 12-Aug-25
Unknown* 1,000,000 $91.723 OTC Trade
08:38:47 - 11-Aug-25
Unknown* 350,000 $91.546 OTC Trade
02:33:35 - 08-Aug-25
Unknown* 300,000 $91.767 OTC Trade
05:15:52 - 07-Aug-25
Unknown* 250,000 $91.66602 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 250,000 $91.717 OTC Trade
05:21:51 - 05-Aug-25
Unknown* 2,030,000 $90.54817 OTC Trade
06:16:01 - 29-Jul-25
Unknown* 1,230,000 $90.62385 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 600,000 $90.391 OTC Trade
12:47:53 - 25-Jul-25
Unknown* 200,000 $90.55424 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 200,000 $90.123 OTC Trade
05:08:59 - 09-Jul-25
Unknown* 300,000 $88.129 OTC Trade
09:06:27 - 28-May-25
Unknown* 245,000 $87.63152 OTC Trade
22:04:46 - 20-May-25
Unknown* 4,701,000 $87.00349 OTC Trade
06:16:01 - 13-May-25
Unknown* 790,000 $87.348 OTC Trade
14:15:25 - 09-May-25
Unknown* 3,200,000 $86.998 OTC Trade
07:35:35 - 09-May-25
Unknown* 711,000 $86.64544 OTC Trade
22:16:44 - 05-May-25
Unknown* 500,000 $87.653 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 200,000 $87.63861 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 200,000 $87.689 OTC Trade
09:00:04 - 18-Mar-25
Unknown* 300,000 $87.629 OTC Trade
07:53:17 - 17-Mar-25
Unknown* 200,000 $87.849 OTC Trade
06:25:15 - 12-Mar-25
Unknown* 2,000,000 $88.051 OTC Trade
10:38:07 - 26-Feb-25
Unknown* 250,000 $87.171 OTC Trade
09:01:14 - 06-Feb-25
Unknown* 799,000 $86.70249 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 721,000 $86.79988 OTC Trade
22:02:49 - 30-Jan-25
FTSE 100 Latest
Value9,216.85
Change8.48