Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.33u (OQ12) Share Price

Price $86.907 on 22-05-2026 at 05:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $91.409
Day's Volume: 0
Last Close: $86.907
Open: $0.00
ISIN: XS2428496710
Day's Range $0.00 - $0.00
52wk Range: $86.907 - $86.907
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.33u (OQ12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.409 OTC Trade
09:11:14 - 19-May-26
Unknown* 0 $91.384 OTC Trade
07:29:19 - 08-May-26
Unknown* 0 $91.369 OTC Trade
10:14:15 - 05-May-26
Unknown* 0 $0.00 Correction
OTC Trade
10:14:15 - 05-May-26
Unknown* 0 $0.00 OTC Trade
10:14:15 - 05-May-26
Unknown* 0 $91.771 OTC Trade
09:22:42 - 21-Apr-26
Unknown* 0 $91.401 OTC Trade
04:41:33 - 17-Apr-26
Unknown* 0 $91.015 OTC Trade
08:05:26 - 13-Apr-26
Unknown* 0 $91.002 OTC Trade
09:34:43 - 19-Mar-26
Unknown* 0 $91.082 OTC Trade
07:11:03 - 19-Mar-26
See more Stand.chart.33u trades

Stand.chart.33u (OQ12) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 86.907 86.907 86.907 86.907 0
20th May 2026 (Wed) 86.907 86.907 86.907 86.907 0
19th May 2026 (Tue) 86.907 86.907 86.907 86.907 0
18th May 2026 (Mon) 86.907 86.907 86.907 86.907 0
15th May 2026 (Fri) 86.907 86.907 86.907 86.907 0
14th May 2026 (Thu) 86.907 86.907 86.907 86.907 0
13th May 2026 (Wed) 86.907 86.907 86.907 86.907 0
12th May 2026 (Tue) 86.907 86.907 86.907 86.907 0
11th May 2026 (Mon) 86.907 86.907 86.907 86.907 0
8th May 2026 (Fri) 86.907 86.907 86.907 86.907 0
7th May 2026 (Thu) 86.907 86.907 86.907 86.907 0
6th May 2026 (Wed) 86.907 86.907 86.907 86.907 0
5th May 2026 (Tue) 86.907 86.907 86.907 86.907 0
4th May 2026 (Mon) 86.907 86.907 86.907 86.907 0
1st May 2026 (Fri) 86.907 86.907 86.907 86.907 0
30th Apr 2026 (Thu) 86.907 86.907 86.907 86.907 0
29th Apr 2026 (Wed) 86.907 86.907 86.907 86.907 0
28th Apr 2026 (Tue) 86.907 86.907 86.907 86.907 0
27th Apr 2026 (Mon) 86.907 86.907 86.907 86.907 0
24th Apr 2026 (Fri) 86.907 86.907 86.907 86.907 0
23rd Apr 2026 (Thu) 86.907 86.907 86.907 86.907 0
22nd Apr 2026 (Wed) 86.907 86.907 86.907 86.907 0
See more Stand.chart.33u price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered