Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.33u (OQ12) Share Price

Price $86.907 on 02-06-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell OQ12 Shares
Last Trade: Unknown 4,701,000.00 at $87.00349
Day's Volume: 0
Last Close: $86.907
Open: $0.00
ISIN: XS2428496710
Day's Range $0.00 - $0.00
52wk Range: $86.907 - $86.907
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.33u (OQ12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,701,000 $87.00349 OTC Trade
06:16:01 - 13-May-25
Unknown* 500,000 $87.653 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 200,000 $87.63861 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 200,000 $87.689 OTC Trade
09:00:04 - 18-Mar-25
Unknown* 300,000 $87.629 OTC Trade
07:53:17 - 17-Mar-25
Unknown* 200,000 $87.849 OTC Trade
06:25:15 - 12-Mar-25
Unknown* 2,000,000 $88.051 OTC Trade
10:38:07 - 26-Feb-25
Unknown* 250,000 $87.171 OTC Trade
09:01:14 - 06-Feb-25
Unknown* 799,000 $86.70249 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 721,000 $86.79988 OTC Trade
22:02:49 - 30-Jan-25
See more Stand.chart.33u trades

Stand.chart.33u (OQ12) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 86.907 86.907 86.907 86.907 0
29th May 2025 (Thu) 86.907 86.907 86.907 86.907 0
28th May 2025 (Wed) 86.907 86.907 86.907 86.907 0
27th May 2025 (Tue) 86.907 86.907 86.907 86.907 0
26th May 2025 (Mon) 86.907 86.907 86.907 86.907 0
23rd May 2025 (Fri) 86.907 86.907 86.907 86.907 0
22nd May 2025 (Thu) 86.907 86.907 86.907 86.907 0
21st May 2025 (Wed) 86.907 86.907 86.907 86.907 0
20th May 2025 (Tue) 86.907 86.907 86.907 86.907 0
19th May 2025 (Mon) 86.907 86.907 86.907 86.907 0
16th May 2025 (Fri) 86.907 86.907 86.907 86.907 0
15th May 2025 (Thu) 86.907 86.907 86.907 86.907 0
14th May 2025 (Wed) 86.907 86.907 86.907 86.907 0
13th May 2025 (Tue) 86.907 86.907 86.907 86.907 4,701,000
12th May 2025 (Mon) 86.907 86.907 86.907 86.907 0
9th May 2025 (Fri) 86.907 86.907 86.907 86.907 0
8th May 2025 (Thu) 86.907 86.907 86.907 86.907 0
7th May 2025 (Wed) 86.907 86.907 86.907 86.907 0
6th May 2025 (Tue) 86.907 86.907 86.907 86.907 0
5th May 2025 (Mon) 86.907 86.907 86.907 86.907 0
2nd May 2025 (Fri) 86.907 86.907 86.907 86.907 0
See more Stand.chart.33u price history
FTSE 100 Latest
Value8,785.08
Change12.70

Login to your account

Forgot Password?

Not Registered