Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.33u (OQ12) Share Price

Price $86.907 on 28-08-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $91.286
Day's Volume: 0
Last Close: $86.907
Open: $0.00
ISIN: XS2428496710
Day's Range $0.00 - $0.00
52wk Range: $86.907 - $86.907
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.33u (OQ12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.286 OTC Trade
09:09:10 - 05-Aug-26
Unknown* 0 $91.854 OTC Trade
10:21:38 - 10-Jul-26
Unknown* 0 $91.689 OTC Trade
07:15:40 - 09-Jul-26
Unknown* 0 $92.016 OTC Trade
07:28:19 - 07-Jul-26
Unknown* 0 $91.732 OTC Trade
10:55:41 - 06-Jul-26
Unknown* 0 $91.441 OTC Trade
05:52:36 - 29-May-26
Unknown* 0 $91.171 OTC Trade
02:25:11 - 28-May-26
Unknown* 0 $91.409 OTC Trade
09:11:14 - 19-May-26
Unknown* 0 $91.384 OTC Trade
07:29:19 - 08-May-26
Unknown* 0 $91.369 OTC Trade
10:14:15 - 05-May-26
See more Stand.chart.33u trades

Stand.chart.33u (OQ12) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 86.907 86.907 86.907 86.907 0
27th Aug 2026 (Thu) 86.907 86.907 86.907 86.907 0
26th Aug 2026 (Wed) 86.907 86.907 86.907 86.907 0
25th Aug 2026 (Tue) 86.907 86.907 86.907 86.907 0
24th Aug 2026 (Mon) 86.907 86.907 86.907 86.907 0
21st Aug 2026 (Fri) 86.907 86.907 86.907 86.907 0
20th Aug 2026 (Thu) 86.907 86.907 86.907 86.907 0
19th Aug 2026 (Wed) 86.907 86.907 86.907 86.907 0
18th Aug 2026 (Tue) 86.907 86.907 86.907 86.907 0
17th Aug 2026 (Mon) 86.907 86.907 86.907 86.907 0
14th Aug 2026 (Fri) 86.907 86.907 86.907 86.907 0
13th Aug 2026 (Thu) 86.907 86.907 86.907 86.907 0
12th Aug 2026 (Wed) 86.907 86.907 86.907 86.907 0
11th Aug 2026 (Tue) 86.907 86.907 86.907 86.907 0
10th Aug 2026 (Mon) 86.907 86.907 86.907 86.907 0
7th Aug 2026 (Fri) 86.907 86.907 86.907 86.907 0
6th Aug 2026 (Thu) 86.907 86.907 86.907 86.907 0
5th Aug 2026 (Wed) 86.907 86.907 86.907 86.907 0
4th Aug 2026 (Tue) 86.907 86.907 86.907 86.907 0
3rd Aug 2026 (Mon) 86.907 86.907 86.907 86.907 0
31st Jul 2026 (Fri) 86.907 86.907 86.907 86.907 0
30th Jul 2026 (Thu) 86.907 86.907 86.907 86.907 0
29th Jul 2026 (Wed) 86.907 86.907 86.907 86.907 0
See more Stand.chart.33u price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered