Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.33u (OQ12) Share Price

Price $86.907 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $92.461
Day's Volume: 0
Last Close: $86.907
Open: $0.00
ISIN: XS2428496710
Day's Range $0.00 - $0.00
52wk Range: $86.907 - $86.907
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.33u (OQ12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.461 OTC Trade
09:33:00 - 11-Dec-25
Unknown* 450,000 $92.46916 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 0 $92.264 OTC Trade
07:37:56 - 06-Nov-25
Unknown* 1,355,000 $92.90721 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 1,629,000 $92.68765 OTC Trade
06:16:04 - 07-Oct-25
Unknown* 469,000 $92.68765 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 1,160,000 $92.68765 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 1,160,000 $92.52455 OTC Trade
22:13:38 - 24-Sep-25
Unknown* 1,000,000 $92.729 OTC Trade
08:17:26 - 19-Sep-25
Unknown* 200,000 $92.65 OTC Trade
07:34:46 - 10-Sep-25
See more Stand.chart.33u trades

Stand.chart.33u (OQ12) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 86.907 86.907 86.907 86.907 0
11th Dec 2025 (Thu) 86.907 86.907 86.907 86.907 0
10th Dec 2025 (Wed) 86.907 86.907 86.907 86.907 0
9th Dec 2025 (Tue) 86.907 86.907 86.907 86.907 0
8th Dec 2025 (Mon) 86.907 86.907 86.907 86.907 0
5th Dec 2025 (Fri) 86.907 86.907 86.907 86.907 0
4th Dec 2025 (Thu) 86.907 86.907 86.907 86.907 0
3rd Dec 2025 (Wed) 86.907 86.907 86.907 86.907 0
2nd Dec 2025 (Tue) 86.907 86.907 86.907 86.907 0
1st Dec 2025 (Mon) 86.907 86.907 86.907 86.907 0
28th Nov 2025 (Fri) 86.907 86.907 86.907 86.907 0
27th Nov 2025 (Thu) 86.907 86.907 86.907 86.907 0
26th Nov 2025 (Wed) 86.907 86.907 86.907 86.907 0
25th Nov 2025 (Tue) 86.907 86.907 86.907 86.907 450,000
24th Nov 2025 (Mon) 86.907 86.907 86.907 86.907 0
21st Nov 2025 (Fri) 86.907 86.907 86.907 86.907 0
20th Nov 2025 (Thu) 86.907 86.907 86.907 86.907 0
19th Nov 2025 (Wed) 86.907 86.907 86.907 86.907 0
18th Nov 2025 (Tue) 86.907 86.907 86.907 86.907 0
17th Nov 2025 (Mon) 86.907 86.907 86.907 86.907 0
14th Nov 2025 (Fri) 86.907 86.907 86.907 86.907 0
13th Nov 2025 (Thu) 86.907 86.907 86.907 86.907 0
See more Stand.chart.33u price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered