Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.33u (OQ12) Share Price

Price $86.907 on 31-12-2025 at 19:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $92.619
Day's Volume: 0
Last Close: $86.907
Open: $0.00
ISIN: XS2428496710
Day's Range $0.00 - $0.00
52wk Range: $86.907 - $86.907
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.33u (OQ12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.619 OTC Trade
03:28:43 - 17-Dec-25
Unknown* 0 $92.461 OTC Trade
09:33:00 - 11-Dec-25
Unknown* 450,000 $92.46916 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 0 $92.41561 OTC Trade
22:12:02 - 19-Nov-25
Unknown* 0 $92.512 OTC Trade
09:31:18 - 18-Nov-25
Unknown* 0 $92.264 OTC Trade
07:37:56 - 06-Nov-25
Unknown* 1,355,000 $92.90721 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 1,629,000 $92.68765 OTC Trade
06:16:04 - 07-Oct-25
Unknown* 469,000 $92.68765 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 1,160,000 $92.68765 OTC Trade
22:05:44 - 01-Oct-25
See more Stand.chart.33u trades

Stand.chart.33u (OQ12) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 86.907 86.907 86.907 86.907 0
30th Dec 2025 (Tue) 86.907 86.907 86.907 86.907 0
29th Dec 2025 (Mon) 86.907 86.907 86.907 86.907 0
26th Dec 2025 (Fri) 86.907 86.907 86.907 86.907 0
25th Dec 2025 (Thu) 86.907 86.907 86.907 86.907 0
24th Dec 2025 (Wed) 86.907 86.907 86.907 86.907 0
23rd Dec 2025 (Tue) 86.907 86.907 86.907 86.907 0
22nd Dec 2025 (Mon) 86.907 86.907 86.907 86.907 0
19th Dec 2025 (Fri) 86.907 86.907 86.907 86.907 0
18th Dec 2025 (Thu) 86.907 86.907 86.907 86.907 0
17th Dec 2025 (Wed) 86.907 86.907 86.907 86.907 0
16th Dec 2025 (Tue) 86.907 86.907 86.907 86.907 0
15th Dec 2025 (Mon) 86.907 86.907 86.907 86.907 0
12th Dec 2025 (Fri) 86.907 86.907 86.907 86.907 0
11th Dec 2025 (Thu) 86.907 86.907 86.907 86.907 0
10th Dec 2025 (Wed) 86.907 86.907 86.907 86.907 0
9th Dec 2025 (Tue) 86.907 86.907 86.907 86.907 0
8th Dec 2025 (Mon) 86.907 86.907 86.907 86.907 0
5th Dec 2025 (Fri) 86.907 86.907 86.907 86.907 0
4th Dec 2025 (Thu) 86.907 86.907 86.907 86.907 0
3rd Dec 2025 (Wed) 86.907 86.907 86.907 86.907 0
2nd Dec 2025 (Tue) 86.907 86.907 86.907 86.907 0
1st Dec 2025 (Mon) 86.907 86.907 86.907 86.907 0
See more Stand.chart.33u price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered