Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.33u (OQ12) Share Price

Price $86.907 on 30-01-2026 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $92.639
Day's Volume: 0
Last Close: $86.907
Open: $0.00
ISIN: XS2428496710
Day's Range $0.00 - $0.00
52wk Range: $86.907 - $86.907
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.33u (OQ12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.639 OTC Trade
03:53:24 - 09-Jan-26
Unknown* 0 $92.541 OTC Trade
09:10:11 - 08-Jan-26
Unknown* 0 $92.619 OTC Trade
03:28:43 - 17-Dec-25
Unknown* 0 $92.461 OTC Trade
09:33:00 - 11-Dec-25
Unknown* 450,000 $92.46916 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 0 $92.41561 OTC Trade
22:12:02 - 19-Nov-25
Unknown* 0 $92.512 OTC Trade
09:31:18 - 18-Nov-25
Unknown* 0 $92.264 OTC Trade
07:37:56 - 06-Nov-25
Unknown* 1,355,000 $92.90721 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 1,629,000 $92.68765 OTC Trade
06:16:04 - 07-Oct-25
See more Stand.chart.33u trades

Stand.chart.33u (OQ12) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 86.907 86.907 86.907 86.907 0
29th Jan 2026 (Thu) 86.907 86.907 86.907 86.907 0
28th Jan 2026 (Wed) 86.907 86.907 86.907 86.907 0
27th Jan 2026 (Tue) 86.907 86.907 86.907 86.907 0
26th Jan 2026 (Mon) 86.907 86.907 86.907 86.907 0
23rd Jan 2026 (Fri) 86.907 86.907 86.907 86.907 0
22nd Jan 2026 (Thu) 86.907 86.907 86.907 86.907 0
21st Jan 2026 (Wed) 86.907 86.907 86.907 86.907 0
20th Jan 2026 (Tue) 86.907 86.907 86.907 86.907 0
19th Jan 2026 (Mon) 86.907 86.907 86.907 86.907 0
16th Jan 2026 (Fri) 86.907 86.907 86.907 86.907 0
15th Jan 2026 (Thu) 86.907 86.907 86.907 86.907 0
14th Jan 2026 (Wed) 86.907 86.907 86.907 86.907 0
13th Jan 2026 (Tue) 86.907 86.907 86.907 86.907 0
12th Jan 2026 (Mon) 86.907 86.907 86.907 86.907 0
9th Jan 2026 (Fri) 86.907 86.907 86.907 86.907 0
8th Jan 2026 (Thu) 86.907 86.907 86.907 86.907 0
7th Jan 2026 (Wed) 86.907 86.907 86.907 86.907 0
6th Jan 2026 (Tue) 86.907 86.907 86.907 86.907 0
5th Jan 2026 (Mon) 86.907 86.907 86.907 86.907 0
2nd Jan 2026 (Fri) 86.907 86.907 86.907 86.907 0
1st Jan 2026 (Thu) 86.907 86.907 86.907 86.907 0
31st Dec 2025 (Wed) 86.907 86.907 86.907 86.907 0
See more Stand.chart.33u price history
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered