Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.33u (OQ12) Share Price

Price $86.907 on 11-07-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell OQ12 Shares
Last Trade: Unknown 300,000.00 at $88.129
Day's Volume: 0
Last Close: $86.907
Open: $0.00
ISIN: XS2428496710
Day's Range $0.00 - $0.00
52wk Range: $86.907 - $86.907
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.33u (OQ12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $88.129 OTC Trade
09:06:27 - 28-May-25
Unknown* 245,000 $87.63152 OTC Trade
22:04:46 - 20-May-25
Unknown* 4,701,000 $87.00349 OTC Trade
06:16:01 - 13-May-25
Unknown* 790,000 $87.348 OTC Trade
14:15:25 - 09-May-25
Unknown* 3,200,000 $86.998 OTC Trade
07:35:35 - 09-May-25
Unknown* 711,000 $86.64544 OTC Trade
22:16:44 - 05-May-25
Unknown* 500,000 $87.653 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 200,000 $87.63861 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 200,000 $87.689 OTC Trade
09:00:04 - 18-Mar-25
Unknown* 300,000 $87.629 OTC Trade
07:53:17 - 17-Mar-25
See more Stand.chart.33u trades

Stand.chart.33u (OQ12) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 86.907 86.907 86.907 86.907 0
9th Jul 2025 (Wed) 86.907 86.907 86.907 86.907 0
8th Jul 2025 (Tue) 86.907 86.907 86.907 86.907 0
7th Jul 2025 (Mon) 86.907 86.907 86.907 86.907 0
4th Jul 2025 (Fri) 86.907 86.907 86.907 86.907 0
3rd Jul 2025 (Thu) 86.907 86.907 86.907 86.907 0
2nd Jul 2025 (Wed) 86.907 86.907 86.907 86.907 0
1st Jul 2025 (Tue) 86.907 86.907 86.907 86.907 0
30th Jun 2025 (Mon) 86.907 86.907 86.907 86.907 0
27th Jun 2025 (Fri) 86.907 86.907 86.907 86.907 0
26th Jun 2025 (Thu) 86.907 86.907 86.907 86.907 0
25th Jun 2025 (Wed) 86.907 86.907 86.907 86.907 0
24th Jun 2025 (Tue) 86.907 86.907 86.907 86.907 0
23rd Jun 2025 (Mon) 86.907 86.907 86.907 86.907 0
20th Jun 2025 (Fri) 86.907 86.907 86.907 86.907 0
19th Jun 2025 (Thu) 86.907 86.907 86.907 86.907 0
18th Jun 2025 (Wed) 86.907 86.907 86.907 86.907 0
17th Jun 2025 (Tue) 86.907 86.907 86.907 86.907 0
16th Jun 2025 (Mon) 86.907 86.907 86.907 86.907 0
13th Jun 2025 (Fri) 86.907 86.907 86.907 86.907 0
12th Jun 2025 (Thu) 86.907 86.907 86.907 86.907 0
11th Jun 2025 (Wed) 86.907 86.907 86.907 86.907 0
See more Stand.chart.33u price history
FTSE 100 Latest
Value8,937.41
Change-38.25

Login to your account

Forgot Password?

Not Registered