Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.33u (OQ12) Share Price

Price $86.907 on 03-04-2025 at 18:15:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell OQ12 Shares
Last Trade: Unknown 500,000.00 at $87.653
Day's Volume: 0
Last Close: $86.907
Open: $0.00
ISIN: XS2428496710
Day's Range $0.00 - $0.00
52wk Range: $86.907 - $86.907
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.33u (OQ12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $87.653 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 2,000,000 $88.051 OTC Trade
10:38:07 - 26-Feb-25
Unknown* 250,000 $87.171 OTC Trade
09:01:14 - 06-Feb-25
Unknown* 799,000 $86.70249 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 721,000 $86.79988 OTC Trade
22:02:49 - 30-Jan-25
See more Stand.chart.33u trades

Stand.chart.33u (OQ12) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 86.907 86.907 86.907 86.907 0
1st Apr 2025 (Tue) 86.907 86.907 86.907 86.907 0
31st Mar 2025 (Mon) 86.907 86.907 86.907 86.907 0
28th Mar 2025 (Fri) 86.907 86.907 86.907 86.907 0
27th Mar 2025 (Thu) 86.907 86.907 86.907 86.907 0
26th Mar 2025 (Wed) 86.907 86.907 86.907 86.907 0
25th Mar 2025 (Tue) 86.907 86.907 86.907 86.907 500,000
24th Mar 2025 (Mon) 86.907 86.907 86.907 86.907 0
21st Mar 2025 (Fri) 86.907 86.907 86.907 86.907 0
20th Mar 2025 (Thu) 86.907 86.907 86.907 86.907 0
19th Mar 2025 (Wed) 86.907 86.907 86.907 86.907 0
18th Mar 2025 (Tue) 86.907 86.907 86.907 86.907 0
17th Mar 2025 (Mon) 86.907 86.907 86.907 86.907 0
14th Mar 2025 (Fri) 86.907 86.907 86.907 86.907 0
13th Mar 2025 (Thu) 86.907 86.907 86.907 86.907 0
12th Mar 2025 (Wed) 86.907 86.907 86.907 86.907 0
11th Mar 2025 (Tue) 86.907 86.907 86.907 86.907 0
10th Mar 2025 (Mon) 86.907 86.907 86.907 86.907 0
7th Mar 2025 (Fri) 86.907 86.907 86.907 86.907 0
6th Mar 2025 (Thu) 86.907 86.907 86.907 86.907 0
5th Mar 2025 (Wed) 86.907 86.907 86.907 86.907 0
4th Mar 2025 (Tue) 86.907 86.907 86.907 86.907 0
3rd Mar 2025 (Mon) 86.907 86.907 86.907 86.907 0
See more Stand.chart.33u price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered