| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 4.929p | Ordinary |
15:27:47 - 28-Mar-25 |
| Sell* | 17,800 | 4.822p | Ordinary |
15:13:51 - 28-Mar-25 |
| Buy* | 100,000 | 4.914p | Ordinary |
14:10:41 - 28-Mar-25 |
| Sell* | 65,000 | 4.822p | Ordinary |
13:55:51 - 28-Mar-25 |
| Unknown* | 492 | 4.822p | Ordinary |
13:46:38 - 28-Mar-25 |
| Unknown* | -492 | 4.822p | Ordinary Correction |
13:46:38 - 28-Mar-25 |
| Sell* | 492 | 4.822p | Ordinary |
13:46:38 - 28-Mar-25 |
| Buy* | 100,000 | 4.934p | Ordinary |
11:07:08 - 28-Mar-25 |
| Buy* | 100 | 4.9936p | Ordinary |
15:59:36 - 27-Mar-25 |
| Buy* | 28,000 | 4.95p | Ordinary |
15:32:25 - 27-Mar-25 |
| Buy* | 60,000 | 4.95p | Suspected BUY Trade |
14:00:08 - 27-Mar-25 |
| Sell* | 362 | 4.80p | Ordinary |
12:15:01 - 27-Mar-25 |
| Sell* | 1,400 | 4.80p | Ordinary |
10:43:41 - 27-Mar-25 |
| Buy* | 6,074 | 4.939p | Ordinary |
09:28:12 - 27-Mar-25 |
| Sell* | 10,292 | 4.80p | Ordinary |
09:07:06 - 27-Mar-25 |
| Sell* | 10,292 | 4.80p | Ordinary |
09:05:50 - 27-Mar-25 |
| Sell* | 8,821 | 4.81p | Ordinary |
08:48:43 - 27-Mar-25 |
| Buy* | 100 | 4.9956p | Ordinary |
08:30:32 - 27-Mar-25 |
| Buy* | 29,740 | 4.95p | Ordinary |
08:02:42 - 27-Mar-25 |
| Sell* | 40,000 | 4.80p | Ordinary |
08:02:17 - 27-Mar-25 |
| Buy* | 599 | 5.00p | SI Trade |
08:00:36 - 27-Mar-25 |
| Buy* | 95 | 5.00p | SI Trade |
08:00:36 - 27-Mar-25 |
| Buy* | 2,030 | 5.00p | SI Trade |
08:00:36 - 27-Mar-25 |
| Sell* | 50,000 | 4.844p | Ordinary |
08:00:27 - 27-Mar-25 |
| Sell* | 105,000 | 4.86p | Uncrossing Trade |
08:00:08 - 27-Mar-25 |
| Buy* | 12,362 | 5.00p | Suspected BUY Trade |
16:35:28 - 26-Mar-25 |
| Sell* | 6,000 | 4.844p | Ordinary |
16:29:41 - 26-Mar-25 |
| Unknown* | 50,000 | 4.90p | Ordinary |
16:28:20 - 26-Mar-25 |
| Buy* | 25,000 | 4.95p | Ordinary |
16:27:54 - 26-Mar-25 |
| Buy* | 20 | 5.00p | SI Trade |
16:27:54 - 26-Mar-25 |
| Buy* | 30,000 | 4.95p | Suspected BUY Trade |
14:00:22 - 26-Mar-25 |
| Sell* | 25,492 | 4.845p | Ordinary |
12:05:59 - 26-Mar-25 |
| Buy* | 20,000 | 5.00p | Suspected BUY Trade |
09:00:07 - 26-Mar-25 |
| Buy* | 140 | 5.00p | Suspected BUY Trade |
16:35:11 - 25-Mar-25 |
| Buy* | 65,000 | 4.9996p | Ordinary |
14:51:26 - 25-Mar-25 |
| Buy* | 20,000 | 5.10p | Ordinary |
14:10:23 - 25-Mar-25 |
| Buy* | 29,860 | 4.98p | Suspected BUY Trade |
14:00:17 - 25-Mar-25 |
| Sell* | 26,162 | 4.86p | Uncrossing Trade |
08:00:29 - 25-Mar-25 |
| Sell* | 120 | 4.90p | Uncrossing Trade |
16:35:07 - 24-Mar-25 |
| Buy* | 20 | 5.10p | SI Trade |
15:07:41 - 24-Mar-25 |
| Buy* | 81,229 | 4.92p | Ordinary |
15:07:35 - 24-Mar-25 |
| Sell* | 4,435 | 4.83p | Ordinary |
11:39:06 - 24-Mar-25 |
| Buy* | 20 | 4.95p | Suspected BUY Trade |
11:00:16 - 24-Mar-25 |
| Buy* | 20,060 | 4.93p | Ordinary |
09:52:59 - 24-Mar-25 |
| Buy* | 30,000 | 4.93p | Ordinary |
09:32:32 - 24-Mar-25 |
| Sell* | 4,745 | 4.86p | Uncrossing Trade |
09:00:12 - 24-Mar-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:58:42 - 24-Mar-25 |
| Sell* | 50,000 | 4.915p | Ordinary |
08:25:44 - 24-Mar-25 |
| Unknown* | 300,000 | 4.922p | Ordinary |
08:23:41 - 24-Mar-25 |
| Buy* | 60,121 | 4.97p | Ordinary |
08:16:13 - 24-Mar-25 |
| Buy* | 80,041 | 4.99p | Ordinary |
16:10:40 - 21-Mar-25 |
| Unknown* | 357,996 | 4.92p | Ordinary |
16:02:19 - 21-Mar-25 |
| Buy* | 80,001 | 5.0875p | Ordinary |
15:59:07 - 21-Mar-25 |
| Buy* | 255 | 5.089p | Ordinary |
15:57:55 - 21-Mar-25 |
| Sell* | 200,000 | 5.00p | Ordinary |
15:07:55 - 21-Mar-25 |
| Buy* | 125,000 | 5.095p | Ordinary |
15:07:25 - 21-Mar-25 |
| Buy* | 66,000 | 5.12p | Ordinary |
14:10:01 - 21-Mar-25 |
| Buy* | 100,000 | 4.97p | Ordinary |
14:08:29 - 21-Mar-25 |
| Sell* | 42,500 | 4.928p | Ordinary |
14:05:11 - 21-Mar-25 |
| Unknown* | 43,000 | 4.90p | OTC Trade |
13:40:06 - 21-Mar-25 |
| Sell* | 43,000 | 4.90p | Ordinary |
13:40:05 - 21-Mar-25 |
| Sell* | 9,750 | 5.08p | Ordinary |
13:30:42 - 21-Mar-25 |
| Sell* | 14,737 | 5.089p | Ordinary |
13:28:11 - 21-Mar-25 |
| Buy* | 86,329 | 4.974p | Ordinary |
13:06:28 - 21-Mar-25 |
| Buy* | 243,949 | 4.916p | Ordinary |
13:06:13 - 21-Mar-25 |
| Sell* | 4,993 | 4.824p | Ordinary |
11:21:36 - 21-Mar-25 |
| Buy* | 6,000 | 4.919p | Ordinary |
11:16:57 - 21-Mar-25 |
| Buy* | 30,000 | 4.924p | Ordinary |
11:13:44 - 21-Mar-25 |
| Sell* | 2,000 | 4.88p | Uncrossing Trade |
11:00:28 - 21-Mar-25 |
| Sell* | 45,483 | 4.824p | Ordinary |
10:11:53 - 21-Mar-25 |
| Sell* | 110,000 | 4.825p | Ordinary |
10:10:56 - 21-Mar-25 |
| Buy* | 100,000 | 4.978p | Ordinary |
10:01:34 - 21-Mar-25 |
| Sell* | 22,500 | 4.90p | Ordinary |
09:45:53 - 21-Mar-25 |
| Buy* | 14,079 | 5.05p | Ordinary |
09:42:47 - 21-Mar-25 |
| Buy* | 40,000 | 5.075p | Ordinary |
09:35:32 - 21-Mar-25 |
| Buy* | 13,000 | 5.10p | Ordinary |
09:23:44 - 21-Mar-25 |
| Buy* | 80,000 | 5.10p | Ordinary |
09:23:39 - 21-Mar-25 |
| Sell* | 50,000 | 5.00p | Uncrossing Trade |
09:00:13 - 21-Mar-25 |
| Buy* | 193 | 5.169p | Ordinary |
08:57:12 - 21-Mar-25 |
| Sell* | 9,500 | 4.80p | Ordinary |
08:50:16 - 21-Mar-25 |
| Sell* | 3,500 | 4.99p | Ordinary |
08:49:10 - 21-Mar-25 |
| Sell* | 50,000 | 5.0375p | Ordinary |
08:46:12 - 21-Mar-25 |
| Sell* | 10,330 | 5.06p | Ordinary |
08:41:39 - 21-Mar-25 |
| Buy* | 14,000 | 5.34p | Ordinary |
08:26:19 - 21-Mar-25 |
| Sell* | 29,355 | 5.11p | Ordinary |
08:25:15 - 21-Mar-25 |
| Buy* | 9,276 | 5.39p | Ordinary |
08:25:01 - 21-Mar-25 |
| Sell* | 36,000 | 5.178p | Ordinary |
08:24:38 - 21-Mar-25 |
| Buy* | 100,000 | 5.425p | Ordinary |
08:23:53 - 21-Mar-25 |
| Buy* | 50,000 | 5.17p | Ordinary |
08:16:45 - 21-Mar-25 |
| Sell* | 17,829 | 5.056p | Ordinary |
08:14:44 - 21-Mar-25 |
| Buy* | 132,577 | 5.20p | Ordinary |
08:12:18 - 21-Mar-25 |
| Buy* | 38,384 | 5.20p | Ordinary |
08:12:08 - 21-Mar-25 |
| Buy* | 19,204 | 5.176p | Ordinary |
08:12:06 - 21-Mar-25 |
| Sell* | 60,000 | 5.014p | Ordinary |
08:10:18 - 21-Mar-25 |
| Unknown* | 30,000 | 5.00p | Ordinary |
08:10:11 - 21-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:09:28 - 21-Mar-25 |
| Buy* | 6,000 | 5.00p | Ordinary |
08:09:20 - 21-Mar-25 |
| Buy* | 201,087 | 4.97p | Ordinary |
08:08:46 - 21-Mar-25 |
| Buy* | 19,840 | 4.98p | Ordinary |
08:06:21 - 21-Mar-25 |
| Buy* | 30,000 | 4.90p | Ordinary |
08:05:34 - 21-Mar-25 |
| Buy* | 30,000 | 4.90p | Ordinary |
08:04:13 - 21-Mar-25 |
| Sell* | 63,950 | 4.70p | Ordinary |
08:03:10 - 21-Mar-25 |
| Buy* | 102,093 | 4.825p | Ordinary |
08:02:41 - 21-Mar-25 |
| Buy* | 53,390 | 4.675p | Ordinary |
08:01:59 - 21-Mar-25 |
| Sell* | 75 | 4.20p | SI Trade |
08:00:34 - 21-Mar-25 |
| Buy* | 100,000 | 4.464p | Ordinary |
08:00:23 - 21-Mar-25 |
| Buy* | 10,325 | 4.774p | Ordinary |
08:05:52 - 20-Mar-25 |
| Sell* | 1,123 | 4.5939p | Ordinary |
16:23:48 - 19-Mar-25 |
| Sell* | 5,622 | 4.5939p | Ordinary |
12:07:39 - 19-Mar-25 |
| Buy* | 523 | 4.78p | Ordinary |
11:20:09 - 19-Mar-25 |
| Sell* | 39,363 | 4.58p | Ordinary |
09:25:21 - 19-Mar-25 |
| Buy* | 204 | 4.8994p | Ordinary |
08:30:27 - 19-Mar-25 |
| Unknown* | 25,000 | 4.60p | Uncrossing Trade |
16:35:15 - 18-Mar-25 |
| Buy* | 50,000 | 4.72p | Ordinary |
16:21:44 - 18-Mar-25 |
| Sell* | 25,000 | 4.35p | Ordinary |
15:30:47 - 18-Mar-25 |
| Sell* | 366 | 4.565p | Ordinary |
12:54:42 - 18-Mar-25 |
| Sell* | 16,869 | 4.565p | Ordinary |
12:12:52 - 18-Mar-25 |
| Unknown* | 18,860 | 4.60p | Uncrossing Trade |
11:00:25 - 18-Mar-25 |
| Sell* | 18,382 | 4.565p | Ordinary |
08:43:15 - 18-Mar-25 |
| Sell* | 84,790 | 4.45p | Ordinary |
16:35:44 - 17-Mar-25 |
| Sell* | 30,000 | 4.55p | Uncrossing Trade |
16:35:07 - 17-Mar-25 |
| Sell* | 107 | 4.565p | Ordinary |
14:24:55 - 17-Mar-25 |
| Buy* | 50,000 | 4.74p | Ordinary |
13:31:44 - 17-Mar-25 |
| Sell* | 21 | 4.50p | SI Trade |
12:39:47 - 17-Mar-25 |
| Sell* | 75,000 | 4.646p | Ordinary |
12:39:34 - 17-Mar-25 |
| Sell* | 5,243 | 4.646p | Ordinary |
08:00:22 - 17-Mar-25 |
| Sell* | 26,952 | 4.60p | Uncrossing Trade |
16:35:10 - 14-Mar-25 |
| Sell* | 3,048 | 4.60p | Uncrossing Trade |
11:00:02 - 14-Mar-25 |
| Sell* | 16,308 | 4.646p | Ordinary |
15:59:31 - 13-Mar-25 |
| Unknown* | 3,227 | 4.644p | Ordinary |
09:38:24 - 13-Mar-25 |
| Unknown* | -3,227 | 4.644p | Ordinary Correction |
09:38:24 - 13-Mar-25 |
| Sell* | 3,227 | 4.644p | Ordinary |
09:38:24 - 13-Mar-25 |
| Sell* | 150,000 | 4.60p | Ordinary |
09:12:51 - 13-Mar-25 |
| Sell* | 150,000 | 4.62p | Ordinary |
09:12:46 - 13-Mar-25 |
| Sell* | 20,723 | 4.645p | Ordinary |
08:46:09 - 13-Mar-25 |
| Sell* | 14,575 | 4.645p | Ordinary |
08:04:27 - 13-Mar-25 |
| Sell* | 20,000 | 4.60p | Ordinary |
08:00:06 - 13-Mar-25 |
| Buy* | 100,000 | 4.82p | Ordinary |
13:55:26 - 12-Mar-25 |
| Sell* | 10,452 | 4.636p | Ordinary |
11:31:47 - 12-Mar-25 |
| Buy* | 10,330 | 4.84p | Ordinary |
11:27:02 - 12-Mar-25 |
| Buy* | 100,000 | 4.70p | Ordinary |
10:46:59 - 12-Mar-25 |
| Buy* | 50,000 | 4.585p | Ordinary |
10:16:30 - 12-Mar-25 |
| Buy* | 20,723 | 4.575p | Ordinary |
09:32:38 - 12-Mar-25 |
| Sell* | 40,106 | 4.415p | Ordinary |
15:47:44 - 11-Mar-25 |
| Buy* | 7,500 | 4.60p | Ordinary |
15:25:33 - 11-Mar-25 |
| Buy* | 7,500 | 4.50p | Suspected BUY Trade |
12:24:45 - 11-Mar-25 |
| Sell* | 2,608 | 4.405p | Ordinary |
12:00:33 - 11-Mar-25 |
| Sell* | 23,762 | 4.3375p | Ordinary |
08:35:32 - 11-Mar-25 |
| Sell* | 3,337 | 4.20p | Ordinary |
08:27:31 - 11-Mar-25 |
| Buy* | 22,581 | 4.485p | Ordinary |
08:04:23 - 11-Mar-25 |
| Sell* | 85,106 | 4.34p | Ordinary |
08:00:28 - 11-Mar-25 |
| Sell* | 6,000 | 4.30p | Uncrossing Trade |
08:00:23 - 11-Mar-25 |
| Buy* | 60,000 | 4.50p | Ordinary |
16:27:54 - 10-Mar-25 |
| Buy* | 120,000 | 4.516p | Ordinary |
16:21:44 - 10-Mar-25 |
| Sell* | 3,358 | 4.31p | Ordinary |
15:10:07 - 10-Mar-25 |
| Unknown* | 3 | 4.50p | Ordinary |
14:34:20 - 10-Mar-25 |
| Unknown* | 50 | 4.50p | SI Trade |
14:34:20 - 10-Mar-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
14:33:49 - 10-Mar-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
14:33:38 - 10-Mar-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
14:33:23 - 10-Mar-25 |
| Buy* | 2,000 | 4.60p | SI Trade |
13:52:55 - 10-Mar-25 |
| Sell* | 53 | 4.50p | SI Trade |
13:52:55 - 10-Mar-25 |
| Buy* | 21 | 4.60p | SI Trade |
13:52:55 - 10-Mar-25 |
| Sell* | 5,821 | 4.555p | Ordinary |
13:22:19 - 10-Mar-25 |
| Sell* | 68,516 | 4.555p | Ordinary |
12:21:52 - 10-Mar-25 |
| Sell* | 2,384 | 4.55p | Ordinary |
10:12:27 - 10-Mar-25 |
| Sell* | 1,104 | 4.555p | Ordinary |
08:10:45 - 10-Mar-25 |
| Buy* | 3,946 | 4.70p | Suspected BUY Trade |
08:00:29 - 10-Mar-25 |
| Unknown* | 351 | 4.50p | OTC Trade |
16:35:00 - 07-Mar-25 |
| Unknown* | 183 | 4.50p | OTC Trade |
16:35:00 - 07-Mar-25 |
| Unknown* | 1,697 | 4.50p | OTC Trade |
16:35:00 - 07-Mar-25 |
| Unknown* | 113 | 4.50p | OTC Trade |
16:35:00 - 07-Mar-25 |
| Buy* | 26,054 | 4.70p | Suspected BUY Trade |
14:00:19 - 07-Mar-25 |
| Sell* | 9,799 | 4.55p | Ordinary |
11:56:31 - 07-Mar-25 |
| Buy* | 45,405 | 4.658p | Ordinary |
11:16:37 - 07-Mar-25 |
| Sell* | 835 | 4.532p | Ordinary |
08:56:35 - 07-Mar-25 |
| Sell* | 2,077 | 4.50p | Ordinary |
08:18:29 - 07-Mar-25 |
| Sell* | 2,077 | 4.50p | Ordinary |
08:18:29 - 07-Mar-25 |
| Sell* | 2,000 | 4.50p | Ordinary |
08:16:12 - 07-Mar-25 |
| Buy* | 2,016 | 4.662p | Ordinary |
16:17:48 - 06-Mar-25 |
| Buy* | 42 | 4.6998p | Ordinary |
16:17:02 - 06-Mar-25 |
| Sell* | 3,638 | 4.531p | Ordinary |
15:53:33 - 06-Mar-25 |
| Buy* | 2 | 4.6998p | Ordinary |
15:15:38 - 06-Mar-25 |
| Sell* | 25,000 | 4.525p | Ordinary |
13:45:51 - 06-Mar-25 |
| Unknown* | 68,400 | 4.60p | Ordinary |
12:14:43 - 06-Mar-25 |
| Unknown* | 772,000 | 4.60p | Negotiated Trade |
11:00:32 - 06-Mar-25 |
| Unknown* | -772,000 | 4.60p | Correction Negotiated Trade |
11:00:32 - 06-Mar-25 |
| Unknown* | 772,000 | 4.60p | Negotiated Trade |
11:00:32 - 06-Mar-25 |
| Unknown* | 30,000 | 4.60p | Uncrossing Trade |
11:00:01 - 06-Mar-25 |
| Sell* | 131,500 | 4.5202p | Ordinary |
10:59:20 - 06-Mar-25 |
| Sell* | 100,000 | 4.5202p | Ordinary |
10:58:36 - 06-Mar-25 |
| Buy* | 479 | 4.70p | SI Trade |
10:45:00 - 06-Mar-25 |
| Buy* | 400 | 4.70p | SI Trade |
10:44:18 - 06-Mar-25 |
| Buy* | 2,000 | 4.70p | SI Trade |
10:44:18 - 06-Mar-25 |
| Sell* | 1,126 | 4.50p | SI Trade |
10:44:18 - 06-Mar-25 |
| Sell* | 100,000 | 4.5303p | Ordinary |
10:43:47 - 06-Mar-25 |
| Sell* | 100,000 | 4.545p | Ordinary |
10:41:43 - 06-Mar-25 |
| Sell* | 100,000 | 4.551p | Ordinary |
10:36:30 - 06-Mar-25 |
| Sell* | 1,762 | 4.50p | SI Trade |
10:23:32 - 06-Mar-25 |
| Buy* | 500 | 4.80p | SI Trade |
10:23:32 - 06-Mar-25 |