| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 8.115p | Ordinary |
15:33:50 - 22-Aug-25 |
| Sell* | 50,000 | 8.12p | Ordinary |
15:16:41 - 22-Aug-25 |
| Sell* | 60,000 | 8.215p | Ordinary |
13:48:25 - 22-Aug-25 |
| Sell* | 15 | 8.20p | SI Trade |
13:43:19 - 22-Aug-25 |
| Sell* | 5,926 | 8.23p | Ordinary |
13:23:59 - 22-Aug-25 |
| Sell* | 50,000 | 8.411p | Ordinary |
09:22:19 - 22-Aug-25 |
| Buy* | 4,535 | 8.71p | Ordinary |
09:16:15 - 22-Aug-25 |
| Buy* | 55 | 8.80p | Ordinary |
08:19:27 - 22-Aug-25 |
| Sell* | 60,000 | 8.30p | Ordinary |
13:57:53 - 21-Aug-25 |
| Sell* | 60,000 | 8.36p | Ordinary |
13:54:02 - 21-Aug-25 |
| Sell* | 60,000 | 8.375p | Ordinary |
13:53:45 - 21-Aug-25 |
| Sell* | 50,000 | 8.45p | Ordinary |
13:52:01 - 21-Aug-25 |
| Sell* | 50,000 | 8.45p | Ordinary |
13:46:02 - 21-Aug-25 |
| Unknown* | 833,272 | 9.00p | Negotiated Trade |
12:54:35 - 21-Aug-25 |
| Sell* | 10,000 | 8.33p | Ordinary |
11:38:28 - 21-Aug-25 |
| Buy* | 82 | 9.00p | SI Trade |
11:35:19 - 21-Aug-25 |
| Sell* | 1,538 | 8.30p | SI Trade |
11:35:19 - 21-Aug-25 |
| Buy* | 56 | 9.00p | SI Trade |
11:35:19 - 21-Aug-25 |
| Buy* | 50 | 9.00p | SI Trade |
11:35:19 - 21-Aug-25 |
| Sell* | 493 | 8.30p | SI Trade |
11:35:19 - 21-Aug-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
11:35:13 - 21-Aug-25 |
| Buy* | 160 | 8.80p | Ordinary |
08:37:27 - 21-Aug-25 |
| Sell* | 9,793 | 8.525p | Ordinary |
14:41:37 - 20-Aug-25 |
| Buy* | 5,701 | 8.77p | Ordinary |
10:54:12 - 20-Aug-25 |
| Buy* | 15,216 | 8.78p | Ordinary |
08:01:25 - 20-Aug-25 |
| Unknown* | 88,000 | 8.525p | Ordinary |
16:08:31 - 19-Aug-25 |
| Sell* | 41,607 | 8.62p | Ordinary |
15:36:38 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
15:25:47 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
15:25:15 - 19-Aug-25 |
| Buy* | 11,229 | 8.87p | Ordinary |
15:20:09 - 19-Aug-25 |
| Unknown* | 154,000 | 8.535p | Negotiated Trade |
14:24:44 - 19-Aug-25 |
| Sell* | 17,096 | 8.745p | Ordinary |
14:24:01 - 19-Aug-25 |
| Sell* | 17,107 | 8.745p | Ordinary |
14:21:55 - 19-Aug-25 |
| Sell* | 22,870 | 8.745p | Ordinary |
14:21:07 - 19-Aug-25 |
| Sell* | 2,389 | 8.745p | Ordinary |
13:12:10 - 19-Aug-25 |
| Sell* | 30,000 | 8.525p | Ordinary |
12:17:47 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
12:08:43 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
12:08:08 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
12:07:22 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
12:06:52 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
12:06:15 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
12:05:40 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
12:05:05 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
12:04:33 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
12:04:02 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
12:03:33 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
12:03:04 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
12:02:44 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
11:37:42 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
11:37:04 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
11:36:31 - 19-Aug-25 |
| Sell* | 3 | 8.50p | Ordinary |
11:36:02 - 19-Aug-25 |
| Unknown* | 75,000 | 8.535p | Ordinary |
11:00:28 - 19-Aug-25 |
| Sell* | 50,000 | 8.575p | Ordinary |
10:59:47 - 19-Aug-25 |
| Unknown* | 90,000 | 8.575p | Ordinary |
10:58:21 - 19-Aug-25 |
| Buy* | 18,700 | 8.756p | Ordinary |
10:41:00 - 19-Aug-25 |
| Sell* | 30,770 | 8.50p | Ordinary |
09:57:15 - 19-Aug-25 |
| Buy* | 11,363 | 8.756p | Ordinary |
09:49:26 - 19-Aug-25 |
| Sell* | 32,315 | 8.50p | Ordinary |
09:44:20 - 19-Aug-25 |
| Unknown* | 100,000 | 8.85p | Ordinary |
09:44:16 - 19-Aug-25 |
| Buy* | 30,000 | 8.766p | Ordinary |
09:31:51 - 19-Aug-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
09:20:29 - 19-Aug-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
09:16:24 - 19-Aug-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
09:12:33 - 19-Aug-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
09:12:32 - 19-Aug-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
09:12:28 - 19-Aug-25 |
| Sell* | 673 | 8.20p | SI Trade |
08:41:28 - 19-Aug-25 |
| Buy* | 744 | 8.30p | SI Trade |
08:38:53 - 19-Aug-25 |
| Buy* | 240 | 8.30p | SI Trade |
08:38:53 - 19-Aug-25 |
| Buy* | 7,228 | 8.30p | SI Trade |
08:38:53 - 19-Aug-25 |
| Buy* | 120 | 8.30p | SI Trade |
08:38:53 - 19-Aug-25 |
| Buy* | 50,000 | 8.30p | Ordinary |
08:37:24 - 19-Aug-25 |
| Buy* | 500 | 8.30p | Ordinary |
08:02:45 - 19-Aug-25 |
| Buy* | 6,024 | 8.30p | Ordinary |
13:20:38 - 18-Aug-25 |
| Buy* | 6,035 | 8.285p | Ordinary |
13:20:23 - 18-Aug-25 |
| Sell* | 6,725 | 8.088p | Ordinary |
08:22:11 - 18-Aug-25 |
| Sell* | 40 | 8.00p | Ordinary |
08:01:42 - 18-Aug-25 |
| Unknown* | 120,948 | 8.268p | Ordinary |
15:52:28 - 15-Aug-25 |
| Sell* | 50,000 | 8.076p | Ordinary |
11:43:21 - 15-Aug-25 |
| Buy* | 18,054 | 8.275p | Ordinary |
11:25:29 - 15-Aug-25 |
| Buy* | 2,850 | 8.275p | Ordinary |
08:34:28 - 15-Aug-25 |
| Buy* | 41,607 | 8.162p | Ordinary |
08:00:41 - 15-Aug-25 |
| Buy* | 10,414 | 8.162p | Ordinary |
16:11:40 - 14-Aug-25 |
| Buy* | 1,650 | 8.162p | Ordinary |
15:58:58 - 14-Aug-25 |
| Sell* | 10,000 | 8.056p | Ordinary |
14:58:27 - 14-Aug-25 |
| Buy* | 45,524 | 8.165p | Ordinary |
14:20:47 - 14-Aug-25 |
| Buy* | 44 | 8.30p | SI Trade |
12:54:34 - 14-Aug-25 |
| Buy* | 32 | 8.30p | SI Trade |
12:54:34 - 14-Aug-25 |
| Buy* | 68 | 8.30p | SI Trade |
12:54:34 - 14-Aug-25 |
| Sell* | 56,691 | 8.065p | Ordinary |
12:54:18 - 14-Aug-25 |
| Sell* | 2,337 | 8.09p | Ordinary |
09:00:34 - 14-Aug-25 |
| Sell* | 75,000 | 8.00p | Uncrossing Trade |
09:00:25 - 14-Aug-25 |
| Buy* | 2,873 | 8.50p | SI Trade |
08:00:50 - 14-Aug-25 |
| Buy* | 62,500 | 8.30p | Ordinary |
14:59:00 - 13-Aug-25 |
| Sell* | 396 | 8.181p | Ordinary |
13:31:59 - 13-Aug-25 |
| Unknown* | 133,739 | 8.05p | Ordinary |
10:15:54 - 13-Aug-25 |
| Buy* | 17,874 | 8.325p | Ordinary |
08:02:31 - 13-Aug-25 |
| Buy* | 12 | 8.50p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 35 | 8.50p | SI Trade |
15:42:06 - 12-Aug-25 |
| Sell* | 6,126 | 8.133p | Ordinary |
15:26:28 - 12-Aug-25 |
| Sell* | 39,363 | 8.161p | Ordinary |
14:25:19 - 12-Aug-25 |
| Sell* | 25,000 | 8.155p | Ordinary |
14:24:50 - 12-Aug-25 |
| Sell* | 561 | 8.0175p | Ordinary |
13:59:39 - 12-Aug-25 |
| Buy* | 561 | 8.50p | Ordinary |
13:58:16 - 12-Aug-25 |
| Sell* | 594 | 8.0175p | Ordinary |
13:55:45 - 12-Aug-25 |
| Sell* | 10,000 | 8.122p | Ordinary |
09:56:02 - 12-Aug-25 |
| Buy* | 5 | 8.50p | Ordinary |
09:47:11 - 12-Aug-25 |
| Sell* | 10,000 | 8.122p | Ordinary |
09:45:43 - 12-Aug-25 |
| Buy* | 11,904 | 8.358p | Ordinary |
08:29:31 - 12-Aug-25 |
| Buy* | 589 | 8.50p | Ordinary |
08:17:24 - 12-Aug-25 |
| Sell* | 12,478 | 8.122p | Ordinary |
08:00:33 - 12-Aug-25 |
| Buy* | 15 | 8.50p | SI Trade |
14:59:38 - 11-Aug-25 |
| Buy* | 47,449 | 8.43p | Ordinary |
14:59:28 - 11-Aug-25 |
| Sell* | 2,000 | 8.115p | Ordinary |
14:43:15 - 11-Aug-25 |
| Buy* | 36,453 | 8.22p | Ordinary |
14:08:15 - 11-Aug-25 |
| Unknown* | 250,000 | 8.31p | Negotiated Trade |
13:17:54 - 11-Aug-25 |
| Buy* | 892 | 8.40p | SI Trade |
13:14:42 - 11-Aug-25 |
| Buy* | 119 | 8.40p | SI Trade |
13:14:42 - 11-Aug-25 |
| Buy* | 13,396 | 8.14p | Ordinary |
13:14:28 - 11-Aug-25 |
| Buy* | 292 | 8.20p | Ordinary |
12:44:12 - 11-Aug-25 |
| Buy* | 4,500 | 8.19p | Ordinary |
10:20:09 - 11-Aug-25 |
| Buy* | 975 | 8.20p | SI Trade |
09:53:01 - 11-Aug-25 |
| Sell* | 11 | 7.80p | SI Trade |
09:53:01 - 11-Aug-25 |
| Buy* | 7,500 | 8.00p | Ordinary |
09:49:59 - 11-Aug-25 |
| Sell* | 6,250 | 7.76p | Uncrossing Trade |
09:00:10 - 11-Aug-25 |
| Sell* | 11,000 | 7.80p | Ordinary |
08:25:17 - 11-Aug-25 |
| Buy* | 4,150 | 8.00p | Ordinary |
08:04:15 - 11-Aug-25 |
| Unknown* | 100,000 | 7.964p | Ordinary |
08:00:47 - 11-Aug-25 |
| Unknown* | 126,582 | 7.90p | Ordinary |
08:00:33 - 11-Aug-25 |
| Unknown* | 50,000 | 7.90p | Ordinary |
08:00:17 - 11-Aug-25 |
| Sell* | 10,440 | 7.815p | Ordinary |
15:17:06 - 08-Aug-25 |
| Sell* | 20,000 | 7.815p | Ordinary |
15:15:33 - 08-Aug-25 |
| Sell* | 19,000 | 7.815p | Ordinary |
15:12:36 - 08-Aug-25 |
| Sell* | 10,458 | 7.815p | Ordinary |
14:21:34 - 08-Aug-25 |
| Sell* | 7,254 | 7.82p | Ordinary |
13:49:48 - 08-Aug-25 |
| Buy* | 62 | 8.00p | Ordinary |
12:29:56 - 08-Aug-25 |
| Unknown* | 100,000 | 7.825p | Ordinary |
12:28:48 - 08-Aug-25 |
| Unknown* | 18,226 | 8.00p | Ordinary |
11:19:45 - 08-Aug-25 |
| Sell* | 10,000 | 7.80p | Uncrossing Trade |
11:00:26 - 08-Aug-25 |
| Sell* | 2,239 | 7.80p | Ordinary |
10:45:43 - 08-Aug-25 |
| Unknown* | 12,500 | 8.00p | Ordinary |
08:51:54 - 08-Aug-25 |
| Sell* | 187 | 7.80p | SI Trade |
08:50:17 - 08-Aug-25 |
| Unknown* | 455,000 | 8.10p | Negotiated Trade |
15:43:54 - 07-Aug-25 |
| Buy* | 10,000 | 8.04p | Ordinary |
15:34:40 - 07-Aug-25 |
| Sell* | 5,604 | 7.815p | Ordinary |
13:05:57 - 07-Aug-25 |
| Sell* | 12,079 | 7.815p | Ordinary |
10:55:55 - 07-Aug-25 |
| Sell* | 10,000 | 7.808p | Ordinary |
08:57:53 - 07-Aug-25 |
| Sell* | 22,000 | 7.80p | Ordinary |
08:29:16 - 07-Aug-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
08:29:05 - 07-Aug-25 |
| Sell* | 20,000 | 8.008p | Ordinary |
08:00:29 - 07-Aug-25 |
| Sell* | 214 | 8.00p | SI Trade |
08:00:11 - 07-Aug-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
08:00:09 - 07-Aug-25 |
| Sell* | 240 | 8.096p | Ordinary |
08:00:09 - 07-Aug-25 |
| Sell* | 50,000 | 7.90p | Uncrossing Trade |
08:00:01 - 07-Aug-25 |
| Buy* | 9,720 | 8.23p | Ordinary |
15:47:18 - 06-Aug-25 |
| Buy* | 9,720 | 8.23p | Ordinary |
15:42:49 - 06-Aug-25 |
| Sell* | 699 | 8.00p | Ordinary |
15:17:57 - 06-Aug-25 |
| Sell* | 5,583 | 8.00p | Ordinary |
14:55:01 - 06-Aug-25 |
| Sell* | 8 | 8.00p | Ordinary |
14:46:55 - 06-Aug-25 |
| Sell* | 106 | 8.00p | SI Trade |
14:03:09 - 06-Aug-25 |
| Sell* | 600 | 8.00p | SI Trade |
14:03:09 - 06-Aug-25 |
| Sell* | 18 | 8.00p | SI Trade |
14:03:09 - 06-Aug-25 |
| Sell* | 50,000 | 8.05p | Ordinary |
14:02:45 - 06-Aug-25 |
| Buy* | 1,694 | 8.26p | Ordinary |
11:22:45 - 06-Aug-25 |
| Sell* | 5,622 | 8.10p | Ordinary |
11:07:01 - 06-Aug-25 |
| Sell* | 39,000 | 8.10p | Ordinary |
10:25:24 - 06-Aug-25 |
| Sell* | 12,332 | 8.00p | Ordinary |
10:07:31 - 06-Aug-25 |
| Sell* | 1,000 | 8.10p | Ordinary |
09:01:30 - 06-Aug-25 |
| Sell* | 15,000 | 8.00p | Uncrossing Trade |
09:00:09 - 06-Aug-25 |
| Buy* | 2,721 | 8.269p | Ordinary |
08:48:07 - 06-Aug-25 |
| Sell* | 12,942 | 8.092p | Ordinary |
13:43:38 - 05-Aug-25 |
| Sell* | 30,000 | 8.20p | Ordinary |
13:35:45 - 05-Aug-25 |
| Unknown* | -30,000 | 9.00p | Correction Negotiated Trade |
13:35:45 - 05-Aug-25 |
| Buy* | 30,000 | 9.00p | Suspected BUY Trade |
13:35:45 - 05-Aug-25 |
| Sell* | 30,000 | 8.20p | Ordinary |
13:35:13 - 05-Aug-25 |
| Sell* | 20,000 | 8.213p | Ordinary |
12:17:01 - 05-Aug-25 |
| Sell* | 45,000 | 8.30p | Ordinary |
11:54:33 - 05-Aug-25 |
| Unknown* | 75,000 | 8.32p | Ordinary |
10:12:31 - 05-Aug-25 |
| Sell* | 50,000 | 8.40p | Ordinary |
10:02:07 - 05-Aug-25 |
| Sell* | 555 | 8.40p | Ordinary |
09:56:30 - 05-Aug-25 |
| Buy* | 113 | 8.788p | Ordinary |
08:35:14 - 05-Aug-25 |
| Sell* | 30,000 | 8.40p | Ordinary |
08:22:23 - 05-Aug-25 |
| Sell* | 18,932 | 8.50p | Ordinary |
08:04:06 - 05-Aug-25 |
| Sell* | 9,873 | 8.506p | Ordinary |
08:00:25 - 05-Aug-25 |
| Buy* | 17,155 | 8.70p | Ordinary |
08:00:25 - 05-Aug-25 |
| Buy* | 10,000 | 8.70p | Ordinary |
15:07:51 - 04-Aug-25 |
| Buy* | 6,182 | 8.67p | Ordinary |
14:26:39 - 04-Aug-25 |
| Sell* | 50,000 | 8.55p | Ordinary |
12:01:09 - 04-Aug-25 |
| Unknown* | 100,000 | 8.80p | Ordinary |
10:49:56 - 04-Aug-25 |
| Sell* | 55,000 | 8.596p | Ordinary |
10:45:08 - 04-Aug-25 |
| Sell* | 8,666 | 8.596p | Ordinary |
10:39:46 - 04-Aug-25 |
| Unknown* | 104,278 | 8.625p | Ordinary |
10:09:27 - 04-Aug-25 |
| Sell* | 496 | 8.50p | Ordinary |
09:50:10 - 04-Aug-25 |
| Unknown* | 116,111 | 8.609p | Ordinary |
09:08:19 - 04-Aug-25 |
| Unknown* | 116,222 | 8.599p | Ordinary |
08:32:40 - 04-Aug-25 |
| Sell* | 20,000 | 8.506p | Ordinary |
08:17:05 - 04-Aug-25 |
| Sell* | 22,000 | 8.645p | Ordinary |
08:14:12 - 04-Aug-25 |
| Sell* | 16,236 | 8.50p | Uncrossing Trade |
16:35:18 - 01-Aug-25 |
| Unknown* | 115,560 | 8.65p | Ordinary |
15:28:20 - 01-Aug-25 |
| Sell* | 1,000 | 8.50p | SI Trade |
10:39:57 - 01-Aug-25 |