| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,382 | 7.22p | Ordinary |
12:11:09 - 12-Sep-25 |
| Sell* | 20,000 | 7.22p | Ordinary |
12:00:43 - 12-Sep-25 |
| Sell* | 20,000 | 7.22p | Ordinary |
12:00:20 - 12-Sep-25 |
| Sell* | 30,000 | 7.22p | Ordinary |
10:52:07 - 12-Sep-25 |
| Sell* | 40,000 | 7.245p | Ordinary |
10:46:51 - 12-Sep-25 |
| Sell* | 20,000 | 7.24p | Ordinary |
09:46:00 - 12-Sep-25 |
| Buy* | 4,623 | 7.40p | SI Trade |
08:21:20 - 12-Sep-25 |
| Buy* | 100 | 7.40p | Ordinary |
08:13:30 - 12-Sep-25 |
| Sell* | 40,000 | 7.30p | Uncrossing Trade |
16:35:27 - 11-Sep-25 |
| Sell* | 30,000 | 7.31p | Ordinary |
14:59:13 - 11-Sep-25 |
| Sell* | 31,000 | 7.31p | Ordinary |
12:41:54 - 11-Sep-25 |
| Sell* | 14,000 | 7.20p | Ordinary |
08:26:24 - 11-Sep-25 |
| Buy* | 400 | 7.50p | SI Trade |
08:26:14 - 11-Sep-25 |
| Buy* | 80,000 | 7.50p | Ordinary |
08:26:09 - 11-Sep-25 |
| Unknown* | 6,748 | 7.35p | Ordinary |
08:11:30 - 11-Sep-25 |
| Buy* | 27,000 | 7.38p | Ordinary |
08:10:19 - 11-Sep-25 |
| Buy* | 33,838 | 7.388p | Ordinary |
08:01:17 - 11-Sep-25 |
| Buy* | 10,119 | 7.388p | Ordinary |
08:00:58 - 11-Sep-25 |
| Buy* | 100,000 | 7.10p | Suspected BUY Trade |
16:35:19 - 10-Sep-25 |
| Buy* | 13,997 | 7.0589p | Ordinary |
15:46:30 - 10-Sep-25 |
| Sell* | 42,366 | 6.932p | Ordinary |
15:31:57 - 10-Sep-25 |
| Sell* | 2,102 | 6.932p | Ordinary |
15:01:11 - 10-Sep-25 |
| Buy* | 15,000 | 7.10p | Ordinary |
14:09:25 - 10-Sep-25 |
| Buy* | 140 | 7.10p | SI Trade |
13:59:51 - 10-Sep-25 |
| Buy* | 1,408 | 7.10p | SI Trade |
13:59:51 - 10-Sep-25 |
| Buy* | 60,844 | 7.04p | Suspected BUY Trade |
11:00:25 - 10-Sep-25 |
| Buy* | 343 | 6.99p | Ordinary |
10:38:29 - 10-Sep-25 |
| Sell* | 1,092 | 6.80p | Ordinary |
08:46:07 - 10-Sep-25 |
| Sell* | 2,132 | 6.80p | Ordinary |
16:24:58 - 09-Sep-25 |
| Buy* | 4,306 | 6.99p | Ordinary |
15:55:11 - 09-Sep-25 |
| Sell* | 25 | 6.70p | SI Trade |
14:00:45 - 09-Sep-25 |
| Buy* | 200,000 | 6.88p | Suspected BUY Trade |
14:00:29 - 09-Sep-25 |
| Sell* | 8,513 | 6.72p | Ordinary |
09:53:19 - 09-Sep-25 |
| Sell* | 52,500 | 6.725p | Ordinary |
08:49:32 - 09-Sep-25 |
| Buy* | 147 | 6.80p | SI Trade |
08:35:35 - 09-Sep-25 |
| Sell* | 125 | 6.70p | SI Trade |
08:35:35 - 09-Sep-25 |
| Buy* | 15 | 6.80p | SI Trade |
08:35:35 - 09-Sep-25 |
| Unknown* | 191,831 | 6.80p | Negotiated Trade |
08:16:05 - 09-Sep-25 |
| Sell* | 13,000 | 6.70p | Ordinary |
15:11:21 - 08-Sep-25 |
| Sell* | 16,287 | 6.7133p | Ordinary |
14:51:48 - 08-Sep-25 |
| Buy* | 10,000 | 6.785p | Ordinary |
14:16:11 - 08-Sep-25 |
| Buy* | 29,143 | 6.77p | Ordinary |
13:34:16 - 08-Sep-25 |
| Buy* | 100,000 | 6.70p | Ordinary |
13:32:58 - 08-Sep-25 |
| Unknown* | 266,970 | 6.965p | Negotiated Trade |
13:32:21 - 08-Sep-25 |
| Sell* | 975 | 6.50p | SI Trade |
12:32:43 - 08-Sep-25 |
| Sell* | 240 | 6.50p | SI Trade |
12:32:43 - 08-Sep-25 |
| Buy* | 3 | 6.79p | Ordinary |
08:08:27 - 08-Sep-25 |
| Sell* | 60,265 | 6.50p | Ordinary |
08:08:12 - 08-Sep-25 |
| Buy* | 3 | 6.79p | Ordinary |
08:08:08 - 08-Sep-25 |
| Sell* | 6,879 | 6.50p | Ordinary |
15:43:19 - 05-Sep-25 |
| Sell* | 8,666 | 6.55p | Ordinary |
15:33:53 - 05-Sep-25 |
| Sell* | 11,623 | 6.55p | Ordinary |
15:31:07 - 05-Sep-25 |
| Sell* | 47,449 | 6.53p | Ordinary |
15:11:50 - 05-Sep-25 |
| Buy* | 3 | 6.79p | Ordinary |
14:05:05 - 05-Sep-25 |
| Buy* | 3 | 6.79p | Ordinary |
14:03:23 - 05-Sep-25 |
| Buy* | 3 | 6.79p | Ordinary |
14:03:09 - 05-Sep-25 |
| Buy* | 3 | 6.79p | Ordinary |
14:02:48 - 05-Sep-25 |
| Buy* | 3 | 6.79p | Ordinary |
14:02:20 - 05-Sep-25 |
| Buy* | 31,596 | 6.90p | Suspected BUY Trade |
14:00:22 - 05-Sep-25 |
| Sell* | 164 | 6.50p | Ordinary |
12:53:49 - 05-Sep-25 |
| Sell* | 10,000 | 6.60p | Ordinary |
12:52:56 - 05-Sep-25 |
| Sell* | 20,000 | 6.63p | Ordinary |
12:39:31 - 05-Sep-25 |
| Sell* | 80,000 | 6.625p | Ordinary |
12:11:49 - 05-Sep-25 |
| Sell* | 5,476 | 6.625p | Ordinary |
12:01:55 - 05-Sep-25 |
| Buy* | 30,000 | 6.80p | Ordinary |
11:21:35 - 05-Sep-25 |
| Buy* | 43,065 | 6.80p | Ordinary |
11:21:26 - 05-Sep-25 |
| Sell* | 492 | 6.80p | Ordinary |
10:20:18 - 05-Sep-25 |
| Buy* | 5 | 6.899p | Ordinary |
10:09:10 - 05-Sep-25 |
| Buy* | 5 | 6.899p | Ordinary |
10:08:35 - 05-Sep-25 |
| Buy* | 5 | 6.899p | Ordinary |
10:07:19 - 05-Sep-25 |
| Buy* | 6 | 6.899p | Ordinary |
10:07:04 - 05-Sep-25 |
| Sell* | 13,000 | 6.80p | Ordinary |
09:46:38 - 05-Sep-25 |
| Buy* | 1,500 | 6.90p | Ordinary |
09:04:05 - 05-Sep-25 |
| Buy* | 27 | 7.20p | SI Trade |
09:00:29 - 05-Sep-25 |
| Unknown* | 100,000 | 6.848p | Ordinary |
09:00:23 - 05-Sep-25 |
| Sell* | 220,000 | 6.50p | Uncrossing Trade |
09:00:18 - 05-Sep-25 |
| Buy* | 15,000 | 7.20p | Ordinary |
08:52:15 - 05-Sep-25 |
| Unknown* | 100,000 | 6.90p | Ordinary |
08:00:32 - 05-Sep-25 |
| Sell* | 100,000 | 6.84p | Uncrossing Trade |
08:00:24 - 05-Sep-25 |
| Buy* | 13 | 7.40p | SI Trade |
08:00:07 - 05-Sep-25 |
| Buy* | 138 | 7.40p | SI Trade |
08:00:07 - 05-Sep-25 |
| Sell* | 238,335 | 7.00p | Uncrossing Trade |
16:35:04 - 04-Sep-25 |
| Buy* | 353 | 7.40p | SI Trade |
16:22:24 - 04-Sep-25 |
| Unknown* | 100,000 | 7.10p | Ordinary |
16:22:10 - 04-Sep-25 |
| Buy* | 1 | 7.39p | Ordinary |
16:13:47 - 04-Sep-25 |
| Buy* | 1 | 7.39p | Ordinary |
16:13:19 - 04-Sep-25 |
| Sell* | 8,631 | 6.911p | Ordinary |
15:54:19 - 04-Sep-25 |
| Buy* | 300,000 | 7.00p | Suspected BUY Trade |
14:00:22 - 04-Sep-25 |
| Sell* | 34,000 | 6.80p | Ordinary |
13:11:57 - 04-Sep-25 |
| Unknown* | 345,000 | 6.98p | Negotiated Trade |
12:49:37 - 04-Sep-25 |
| Buy* | 250,000 | 6.90p | Suspected BUY Trade |
12:48:51 - 04-Sep-25 |
| Sell* | 50,557 | 6.8446p | Ordinary |
11:59:41 - 04-Sep-25 |
| Sell* | 44,940 | 6.84p | Ordinary |
11:33:28 - 04-Sep-25 |
| Sell* | 7,800 | 6.825p | Ordinary |
11:12:08 - 04-Sep-25 |
| Unknown* | 250,000 | 6.98p | Negotiated Trade |
10:47:38 - 04-Sep-25 |
| Buy* | 71 | 6.99p | Ordinary |
10:35:39 - 04-Sep-25 |
| Buy* | 400 | 7.00p | SI Trade |
10:35:38 - 04-Sep-25 |
| Sell* | 500 | 6.80p | Ordinary |
10:35:30 - 04-Sep-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
10:35:28 - 04-Sep-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
10:35:24 - 04-Sep-25 |
| Sell* | 40,000 | 7.00p | Ordinary |
09:53:16 - 04-Sep-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
09:52:59 - 04-Sep-25 |
| Sell* | 3,722 | 7.00p | Ordinary |
09:44:40 - 04-Sep-25 |
| Buy* | 4,771 | 7.20p | SI Trade |
09:18:31 - 04-Sep-25 |
| Unknown* | 116,222 | 7.00p | Ordinary |
08:56:20 - 04-Sep-25 |
| Buy* | 2,742 | 7.20p | SI Trade |
08:37:59 - 04-Sep-25 |
| Buy* | 27,793 | 7.16p | Ordinary |
16:29:09 - 03-Sep-25 |
| Buy* | 50,000 | 7.20p | Ordinary |
16:15:25 - 03-Sep-25 |
| Unknown* | 116,164 | 7.10p | Ordinary |
16:03:01 - 03-Sep-25 |
| Sell* | 15,978 | 7.2027p | Ordinary |
16:02:28 - 03-Sep-25 |
| Sell* | 24,905 | 7.21p | Ordinary |
16:01:18 - 03-Sep-25 |
| Unknown* | 116,165 | 7.225p | Ordinary |
15:58:38 - 03-Sep-25 |
| Sell* | 33,690 | 7.25p | Ordinary |
15:56:37 - 03-Sep-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
15:11:37 - 03-Sep-25 |
| Sell* | 11,587 | 7.25p | Ordinary |
14:31:02 - 03-Sep-25 |
| Unknown* | 817,981 | 6.90p | Negotiated Trade |
14:26:54 - 03-Sep-25 |
| Unknown* | 126,365 | 7.2999p | Ordinary |
14:24:26 - 03-Sep-25 |
| Buy* | 1 | 7.30p | Ordinary |
14:13:10 - 03-Sep-25 |
| Buy* | 1 | 7.30p | Ordinary |
14:12:48 - 03-Sep-25 |
| Sell* | 16,000 | 7.25p | Ordinary |
14:10:20 - 03-Sep-25 |
| Buy* | 3,424 | 7.30p | SI Trade |
14:10:11 - 03-Sep-25 |
| Sell* | 892 | 7.10p | SI Trade |
14:10:11 - 03-Sep-25 |
| Buy* | 13 | 7.30p | SI Trade |
14:10:11 - 03-Sep-25 |
| Buy* | 100,011 | 7.40p | Suspected BUY Trade |
14:00:17 - 03-Sep-25 |
| Unknown* | 1,200 | 7.10p | OTC Trade |
13:57:57 - 03-Sep-25 |
| Buy* | 2 | 7.20p | Ordinary |
13:48:43 - 03-Sep-25 |
| Buy* | 2 | 7.20p | Ordinary |
13:46:53 - 03-Sep-25 |
| Buy* | 2 | 7.20p | Ordinary |
13:46:24 - 03-Sep-25 |
| Buy* | 2 | 7.20p | Ordinary |
13:45:59 - 03-Sep-25 |
| Buy* | 2 | 7.20p | Ordinary |
12:56:07 - 03-Sep-25 |
| Buy* | 2 | 7.20p | Ordinary |
12:55:48 - 03-Sep-25 |
| Buy* | 2 | 7.20p | Ordinary |
12:55:31 - 03-Sep-25 |
| Buy* | 2 | 7.20p | Ordinary |
12:55:06 - 03-Sep-25 |
| Buy* | 2 | 7.20p | Ordinary |
12:54:47 - 03-Sep-25 |
| Buy* | 12,000 | 7.20p | Ordinary |
12:46:53 - 03-Sep-25 |
| Buy* | 9,000 | 7.195p | Ordinary |
12:01:02 - 03-Sep-25 |
| Buy* | 1 | 7.20p | Ordinary |
11:40:20 - 03-Sep-25 |
| Buy* | 1 | 7.20p | Ordinary |
11:39:51 - 03-Sep-25 |
| Buy* | 48,613 | 7.20p | Ordinary |
11:39:20 - 03-Sep-25 |
| Buy* | 2 | 7.20p | Ordinary |
11:38:00 - 03-Sep-25 |
| Buy* | 1 | 7.20p | Ordinary |
11:37:40 - 03-Sep-25 |
| Buy* | 1 | 7.20p | Ordinary |
11:23:07 - 03-Sep-25 |
| Buy* | 1 | 7.20p | Ordinary |
11:22:45 - 03-Sep-25 |
| Sell* | 51,701 | 7.25p | Ordinary |
11:03:52 - 03-Sep-25 |
| Buy* | 1 | 7.3974p | Ordinary |
11:00:33 - 03-Sep-25 |
| Buy* | 1,650 | 7.70p | Suspected BUY Trade |
11:00:18 - 03-Sep-25 |
| Buy* | 1 | 7.3974p | Ordinary |
10:59:49 - 03-Sep-25 |
| Buy* | 1 | 7.3974p | Ordinary |
10:59:28 - 03-Sep-25 |
| Buy* | 1,898 | 7.3741p | Ordinary |
10:55:11 - 03-Sep-25 |
| Buy* | 24,294 | 7.37p | Ordinary |
10:52:05 - 03-Sep-25 |
| Buy* | 1 | 7.3974p | Ordinary |
10:49:19 - 03-Sep-25 |
| Buy* | 1 | 7.3974p | Ordinary |
10:48:56 - 03-Sep-25 |
| Buy* | 1 | 7.3974p | Ordinary |
10:48:38 - 03-Sep-25 |
| Buy* | 1 | 7.3974p | Ordinary |
10:48:14 - 03-Sep-25 |
| Buy* | 1 | 7.3974p | Ordinary |
10:47:29 - 03-Sep-25 |
| Buy* | 1 | 7.3974p | Ordinary |
10:46:48 - 03-Sep-25 |
| Buy* | 1 | 7.3974p | Ordinary |
10:46:27 - 03-Sep-25 |
| Sell* | 10,000 | 7.2401p | Ordinary |
10:29:38 - 03-Sep-25 |
| Sell* | 10,000 | 7.23p | Ordinary |
10:27:06 - 03-Sep-25 |
| Buy* | 27,000 | 7.3796p | Ordinary |
10:26:19 - 03-Sep-25 |
| Unknown* | 112,105 | 7.22p | Ordinary |
10:25:40 - 03-Sep-25 |
| Buy* | 10,000 | 7.37p | Ordinary |
10:25:28 - 03-Sep-25 |
| Buy* | 32,000 | 7.50p | Ordinary |
10:25:23 - 03-Sep-25 |
| Unknown* | 100,000 | 7.31p | Ordinary |
10:25:19 - 03-Sep-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
10:25:04 - 03-Sep-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
10:24:53 - 03-Sep-25 |
| Buy* | 100,000 | 7.50p | Ordinary |
10:22:42 - 03-Sep-25 |
| Unknown* | 100,000 | 7.51p | Ordinary |
10:22:17 - 03-Sep-25 |
| Sell* | 10,000 | 7.55p | Ordinary |
10:21:14 - 03-Sep-25 |
| Sell* | 1,923 | 7.55p | Ordinary |
10:03:25 - 03-Sep-25 |
| Sell* | 49,389 | 7.525p | Ordinary |
09:23:24 - 03-Sep-25 |
| Sell* | 22,467 | 7.615p | Ordinary |
09:20:55 - 03-Sep-25 |
| Sell* | 17,107 | 7.60p | Ordinary |
09:17:45 - 03-Sep-25 |
| Sell* | 17,096 | 7.71p | Ordinary |
09:16:53 - 03-Sep-25 |
| Sell* | 11,370 | 7.715p | Ordinary |
09:15:40 - 03-Sep-25 |
| Sell* | 1,333 | 8.00p | SI Trade |
08:32:02 - 03-Sep-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
08:31:58 - 03-Sep-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
08:31:49 - 03-Sep-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:28:57 - 03-Sep-25 |
| Unknown* | 100,000 | 8.04p | Ordinary |
08:28:26 - 03-Sep-25 |
| Unknown* | 100,000 | 8.055p | Ordinary |
08:27:51 - 03-Sep-25 |
| Sell* | 7,396 | 8.05p | Ordinary |
16:07:37 - 02-Sep-25 |
| Buy* | 40,000 | 8.17p | Ordinary |
15:37:45 - 02-Sep-25 |
| Buy* | 40,000 | 8.18p | Ordinary |
15:36:43 - 02-Sep-25 |
| Sell* | 75,947 | 8.04p | Ordinary |
15:15:52 - 02-Sep-25 |
| Unknown* | 100,000 | 8.10p | Ordinary |
15:02:45 - 02-Sep-25 |
| Unknown* | 107,296 | 8.04p | Ordinary |
14:47:04 - 02-Sep-25 |
| Unknown* | 93,358 | 8.04p | Ordinary |
14:46:51 - 02-Sep-25 |
| Sell* | 43,000 | 8.05p | Ordinary |
14:41:40 - 02-Sep-25 |
| Buy* | 30 | 8.20p | SI Trade |
14:41:40 - 02-Sep-25 |
| Unknown* | 100,000 | 8.17p | Ordinary |
14:41:22 - 02-Sep-25 |
| Unknown* | 100,000 | 8.16p | Ordinary |
14:30:32 - 02-Sep-25 |
| Unknown* | 100,000 | 8.16p | Ordinary |
14:30:18 - 02-Sep-25 |
| Buy* | 40,000 | 8.30p | Suspected BUY Trade |
14:00:25 - 02-Sep-25 |
| Buy* | 12,000 | 7.80p | Ordinary |
13:27:23 - 02-Sep-25 |
| Sell* | 38,532 | 7.63p | Ordinary |
13:26:03 - 02-Sep-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
12:34:23 - 02-Sep-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
12:34:17 - 02-Sep-25 |
| Buy* | 13,719 | 8.20p | Ordinary |
11:10:09 - 02-Sep-25 |
| Sell* | 50,000 | 8.10p | Ordinary |
11:06:39 - 02-Sep-25 |