| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 5.9099p | Ordinary |
15:14:53 - 03-Oct-25 |
| Sell* | 1,123 | 5.9099p | Ordinary |
10:42:43 - 03-Oct-25 |
| Sell* | 30,000 | 5.90p | Ordinary |
09:44:32 - 03-Oct-25 |
| Sell* | 2,023 | 5.9099p | Ordinary |
09:25:43 - 03-Oct-25 |
| Sell* | 83 | 5.90p | SI Trade |
08:39:11 - 03-Oct-25 |
| Buy* | 7,500 | 6.00p | Ordinary |
08:01:40 - 03-Oct-25 |
| Sell* | 47 | 5.90p | SI Trade |
12:26:09 - 02-Oct-25 |
| Sell* | 10,000 | 5.925p | Ordinary |
12:25:57 - 02-Oct-25 |
| Sell* | 18,000 | 5.925p | Ordinary |
10:45:31 - 02-Oct-25 |
| Buy* | 22,214 | 6.04p | Ordinary |
10:36:54 - 02-Oct-25 |
| Sell* | 25,000 | 5.925p | Ordinary |
10:12:36 - 02-Oct-25 |
| Sell* | 323 | 5.90p | SI Trade |
08:44:06 - 02-Oct-25 |
| Sell* | 2,803 | 5.90p | SI Trade |
08:44:06 - 02-Oct-25 |
| Buy* | 35 | 6.10p | SI Trade |
08:44:06 - 02-Oct-25 |
| Sell* | 4,899 | 5.925p | Ordinary |
15:47:48 - 01-Oct-25 |
| Buy* | 1,645 | 6.078p | Ordinary |
15:39:14 - 01-Oct-25 |
| Buy* | 24,834 | 6.04p | Ordinary |
14:50:50 - 01-Oct-25 |
| Buy* | 661 | 6.045p | Ordinary |
12:20:37 - 01-Oct-25 |
| Buy* | 485 | 6.02p | Ordinary |
08:19:55 - 01-Oct-25 |
| Unknown* | 100,000 | 6.00p | Ordinary |
08:17:25 - 01-Oct-25 |
| Buy* | 163 | 6.10p | SI Trade |
08:11:01 - 01-Oct-25 |
| Sell* | 500 | 5.90p | SI Trade |
08:11:01 - 01-Oct-25 |
| Buy* | 681 | 6.02p | Ordinary |
08:02:55 - 01-Oct-25 |
| Unknown* | 201,851 | 6.00p | Uncrossing Trade |
16:35:22 - 30-Sep-25 |
| Unknown* | 108,789 | 6.00p | Uncrossing Trade |
14:00:22 - 30-Sep-25 |
| Sell* | 5,780 | 5.9198p | Ordinary |
13:51:44 - 30-Sep-25 |
| Buy* | 420 | 6.10p | SI Trade |
08:18:47 - 30-Sep-25 |
| Sell* | 109 | 5.90p | SI Trade |
08:18:47 - 30-Sep-25 |
| Sell* | 1,700 | 5.90p | SI Trade |
08:18:47 - 30-Sep-25 |
| Sell* | 31,193 | 5.911p | Ordinary |
08:01:02 - 30-Sep-25 |
| Unknown* | 60 | 6.00p | Uncrossing Trade |
16:35:07 - 29-Sep-25 |
| Unknown* | 66 | 6.00p | Ordinary |
16:19:05 - 29-Sep-25 |
| Unknown* | 41,666 | 6.00p | Ordinary |
09:16:13 - 29-Sep-25 |
| Unknown* | 16,339 | 6.00p | Ordinary |
09:14:43 - 29-Sep-25 |
| Unknown* | 1,200 | 6.00p | Uncrossing Trade |
08:00:28 - 29-Sep-25 |
| Buy* | 1,661 | 6.02p | Ordinary |
14:56:16 - 26-Sep-25 |
| Unknown* | 3,333 | 6.00p | Ordinary |
14:43:58 - 26-Sep-25 |
| Sell* | 42,426 | 5.90p | Ordinary |
13:04:57 - 26-Sep-25 |
| Sell* | 22,846 | 5.90p | Ordinary |
12:44:59 - 26-Sep-25 |
| Sell* | 6,979 | 5.90p | Ordinary |
12:35:50 - 26-Sep-25 |
| Sell* | 10,000 | 5.9198p | Ordinary |
12:35:36 - 26-Sep-25 |
| Sell* | 10,000 | 5.9198p | Ordinary |
12:35:03 - 26-Sep-25 |
| Unknown* | 10,000 | 6.00p | Ordinary |
12:25:38 - 26-Sep-25 |
| Buy* | 50 | 6.10p | SI Trade |
11:00:47 - 26-Sep-25 |
| Sell* | 60,000 | 6.00p | Uncrossing Trade |
11:00:15 - 26-Sep-25 |
| Sell* | 50,000 | 5.90p | Ordinary |
10:43:03 - 26-Sep-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
10:02:09 - 26-Sep-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
10:02:07 - 26-Sep-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
10:01:57 - 26-Sep-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
08:59:54 - 26-Sep-25 |
| Buy* | 98 | 6.20p | SI Trade |
08:13:28 - 26-Sep-25 |
| Sell* | 169 | 6.00p | SI Trade |
08:13:28 - 26-Sep-25 |
| Sell* | 2,000 | 6.00p | SI Trade |
08:13:28 - 26-Sep-25 |
| Unknown* | 155,000 | 6.031p | Ordinary |
12:42:16 - 25-Sep-25 |
| Buy* | 20,000 | 6.129p | Ordinary |
11:23:30 - 25-Sep-25 |
| Sell* | 1,211 | 6.00p | SI Trade |
09:18:19 - 25-Sep-25 |
| Sell* | 819 | 6.00p | SI Trade |
09:18:19 - 25-Sep-25 |
| Buy* | 241 | 6.20p | SI Trade |
09:18:19 - 25-Sep-25 |
| Sell* | 216,499 | 6.02p | Uncrossing Trade |
16:35:13 - 24-Sep-25 |
| Sell* | 50,000 | 6.025p | Ordinary |
15:55:40 - 24-Sep-25 |
| Sell* | 24,000 | 6.00p | Ordinary |
14:23:12 - 24-Sep-25 |
| Sell* | 50,000 | 6.00p | Uncrossing Trade |
09:00:18 - 24-Sep-25 |
| Sell* | 350 | 6.00p | SI Trade |
08:04:01 - 24-Sep-25 |
| Sell* | 90 | 6.00p | SI Trade |
08:04:01 - 24-Sep-25 |
| Buy* | 209 | 6.20p | SI Trade |
08:04:01 - 24-Sep-25 |
| Sell* | 100 | 6.00p | Uncrossing Trade |
08:00:00 - 24-Sep-25 |
| Sell* | 35,200 | 6.00p | Ordinary |
13:44:34 - 23-Sep-25 |
| Buy* | 6,935 | 6.20p | SI Trade |
12:18:25 - 23-Sep-25 |
| Sell* | 56 | 6.00p | SI Trade |
11:35:54 - 23-Sep-25 |
| Buy* | 2,273 | 6.20p | SI Trade |
11:35:54 - 23-Sep-25 |
| Sell* | 827 | 6.00p | SI Trade |
11:35:54 - 23-Sep-25 |
| Unknown* | 162,801 | 6.14p | Ordinary |
11:35:45 - 23-Sep-25 |
| Sell* | 41,931 | 6.00p | Ordinary |
10:53:13 - 23-Sep-25 |
| Buy* | 10,000 | 6.14p | Ordinary |
09:23:43 - 23-Sep-25 |
| Buy* | 60,000 | 6.10p | Ordinary |
09:12:29 - 23-Sep-25 |
| Buy* | 819 | 6.10p | SI Trade |
08:53:21 - 23-Sep-25 |
| Buy* | 819 | 6.10p | Ordinary |
08:31:07 - 23-Sep-25 |
| Buy* | 819 | 6.10p | SI Trade |
08:26:45 - 23-Sep-25 |
| Buy* | 1,464 | 6.10p | SI Trade |
08:26:45 - 23-Sep-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
08:19:16 - 23-Sep-25 |
| Buy* | 83 | 6.00p | SI Trade |
08:17:29 - 23-Sep-25 |
| Buy* | 33 | 6.00p | SI Trade |
08:17:29 - 23-Sep-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:17:29 - 23-Sep-25 |
| Buy* | 109 | 6.00p | SI Trade |
08:17:29 - 23-Sep-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:17:29 - 23-Sep-25 |
| Buy* | 354 | 6.00p | SI Trade |
08:17:29 - 23-Sep-25 |
| Buy* | 500 | 6.00p | SI Trade |
08:17:29 - 23-Sep-25 |
| Sell* | 7,500 | 5.90p | SI Trade |
08:17:29 - 23-Sep-25 |
| Sell* | 7,514 | 5.90p | SI Trade |
08:17:29 - 23-Sep-25 |
| Buy* | 335 | 6.00p | SI Trade |
08:17:29 - 23-Sep-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:17:29 - 23-Sep-25 |
| Buy* | 1,724 | 6.00p | SI Trade |
08:17:29 - 23-Sep-25 |
| Buy* | 90 | 6.00p | SI Trade |
08:17:29 - 23-Sep-25 |
| Buy* | 169 | 6.00p | SI Trade |
08:17:29 - 23-Sep-25 |
| Sell* | 83 | 5.90p | SI Trade |
08:17:29 - 23-Sep-25 |
| Buy* | 51 | 6.00p | SI Trade |
08:17:29 - 23-Sep-25 |
| Buy* | 3,400 | 6.00p | SI Trade |
08:17:29 - 23-Sep-25 |
| Buy* | 10,000 | 5.978p | Ordinary |
08:17:17 - 23-Sep-25 |
| Buy* | 10,000 | 5.978p | Ordinary |
08:03:58 - 23-Sep-25 |
| Unknown* | 300,000 | 6.00p | Negotiated Trade |
16:38:47 - 22-Sep-25 |
| Unknown* | 133,728 | 5.90p | Uncrossing Trade |
16:35:19 - 22-Sep-25 |
| Sell* | 14,000 | 5.8365p | Ordinary |
15:15:13 - 22-Sep-25 |
| Buy* | 7,272 | 6.00p | Ordinary |
13:39:56 - 22-Sep-25 |
| Sell* | 50,000 | 5.815p | Ordinary |
13:23:41 - 22-Sep-25 |
| Sell* | 52 | 5.80p | Ordinary |
12:56:45 - 22-Sep-25 |
| Buy* | 16,748 | 5.947p | Ordinary |
12:41:40 - 22-Sep-25 |
| Buy* | 9,259 | 5.9399p | Ordinary |
12:22:27 - 22-Sep-25 |
| Sell* | 572 | 5.80p | Ordinary |
12:06:54 - 22-Sep-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
11:46:27 - 22-Sep-25 |
| Sell* | 40,000 | 5.80p | Ordinary |
11:22:36 - 22-Sep-25 |
| Buy* | 350 | 6.10p | SI Trade |
11:01:39 - 22-Sep-25 |
| Buy* | 114 | 6.10p | SI Trade |
11:00:23 - 22-Sep-25 |
| Buy* | 49 | 6.10p | SI Trade |
11:00:23 - 22-Sep-25 |
| Buy* | 56 | 6.10p | SI Trade |
11:00:23 - 22-Sep-25 |
| Buy* | 3,400 | 6.10p | SI Trade |
11:00:23 - 22-Sep-25 |
| Buy* | 139,621 | 6.00p | Suspected BUY Trade |
11:00:09 - 22-Sep-25 |
| Sell* | 26,690 | 5.80p | Ordinary |
10:45:30 - 22-Sep-25 |
| Buy* | 67,194 | 5.95p | Ordinary |
10:21:59 - 22-Sep-25 |
| Buy* | 26,979 | 5.97p | Ordinary |
10:08:26 - 22-Sep-25 |
| Sell* | 31,680 | 5.865p | Ordinary |
10:00:27 - 22-Sep-25 |
| Buy* | 16,666 | 6.00p | Ordinary |
09:53:33 - 22-Sep-25 |
| Buy* | 49,348 | 6.055p | Ordinary |
09:51:28 - 22-Sep-25 |
| Buy* | 83 | 6.00p | SI Trade |
09:44:39 - 22-Sep-25 |
| Buy* | 16,000 | 5.899p | Ordinary |
09:44:33 - 22-Sep-25 |
| Buy* | 46,000 | 5.77p | Ordinary |
09:27:46 - 22-Sep-25 |
| Buy* | 6,896 | 5.80p | SI Trade |
09:27:32 - 22-Sep-25 |
| Buy* | 25 | 5.80p | SI Trade |
09:27:32 - 22-Sep-25 |
| Buy* | 2,000 | 5.80p | SI Trade |
09:27:32 - 22-Sep-25 |
| Buy* | 500 | 5.80p | SI Trade |
09:27:32 - 22-Sep-25 |
| Sell* | 5,882 | 5.50p | SI Trade |
09:14:05 - 22-Sep-25 |
| Buy* | 16,464 | 5.77p | Ordinary |
09:14:00 - 22-Sep-25 |
| Buy* | 44,639 | 5.7684p | Ordinary |
09:13:27 - 22-Sep-25 |
| Buy* | 13,539 | 5.7684p | Ordinary |
09:12:24 - 22-Sep-25 |
| Buy* | 4,940 | 5.7684p | Ordinary |
09:05:09 - 22-Sep-25 |
| Sell* | 10,000 | 5.59p | Ordinary |
09:03:00 - 22-Sep-25 |
| Sell* | 94 | 5.50p | SI Trade |
08:48:41 - 22-Sep-25 |
| Buy* | 60,388 | 5.70p | Ordinary |
08:46:31 - 22-Sep-25 |
| Sell* | 4,028 | 5.5422p | Ordinary |
08:43:41 - 22-Sep-25 |
| Buy* | 6,000 | 5.688p | Ordinary |
08:43:40 - 22-Sep-25 |
| Buy* | 9,999 | 5.688p | Ordinary |
08:42:10 - 22-Sep-25 |
| Sell* | 4,000 | 5.70p | Ordinary |
08:38:26 - 22-Sep-25 |
| Unknown* | 780,000 | 5.80p | Negotiated Trade |
08:36:54 - 22-Sep-25 |
| Buy* | 431 | 5.795p | Ordinary |
08:35:33 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:31:23 - 22-Sep-25 |
| Sell* | 5,363 | 5.70p | Ordinary |
08:31:15 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:31:05 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:30:46 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:30:21 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:29:52 - 22-Sep-25 |
| Buy* | 3 | 5.80p | Ordinary |
08:29:34 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:29:29 - 22-Sep-25 |
| Buy* | 3 | 5.80p | Ordinary |
08:29:24 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:29:20 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:29:13 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:29:07 - 22-Sep-25 |
| Buy* | 20,000 | 5.77p | Ordinary |
08:29:05 - 22-Sep-25 |
| Buy* | 3 | 5.80p | Ordinary |
08:29:03 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:28:58 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:28:51 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:28:46 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:28:40 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:28:34 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:28:25 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:28:19 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:28:13 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:28:08 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:28:03 - 22-Sep-25 |
| Buy* | 3 | 5.795p | Ordinary |
08:27:57 - 22-Sep-25 |
| Unknown* | 127,580 | 5.70p | Ordinary |
08:24:31 - 22-Sep-25 |
| Unknown* | 120,000 | 5.722p | Ordinary |
08:21:55 - 22-Sep-25 |
| Unknown* | 536,000 | 5.70p | Negotiated Trade |
08:20:36 - 22-Sep-25 |
| Buy* | 5 | 5.899p | Ordinary |
08:20:15 - 22-Sep-25 |
| Buy* | 5 | 5.899p | Ordinary |
08:19:54 - 22-Sep-25 |
| Buy* | 5 | 5.899p | Ordinary |
08:19:42 - 22-Sep-25 |
| Buy* | 6 | 5.899p | Ordinary |
08:19:20 - 22-Sep-25 |
| Buy* | 6 | 5.90p | Ordinary |
08:19:07 - 22-Sep-25 |
| Sell* | 41,309 | 5.722p | Ordinary |
08:19:02 - 22-Sep-25 |
| Sell* | 70,000 | 5.722p | Ordinary |
08:18:57 - 22-Sep-25 |
| Buy* | 6 | 5.90p | Ordinary |
08:18:55 - 22-Sep-25 |
| Buy* | 6,100 | 5.90p | Ordinary |
08:18:01 - 22-Sep-25 |
| Buy* | 6 | 5.90p | Ordinary |
08:17:45 - 22-Sep-25 |
| Sell* | 15,473 | 5.70p | Ordinary |
08:16:19 - 22-Sep-25 |
| Buy* | 6 | 5.90p | Ordinary |
08:16:11 - 22-Sep-25 |
| Buy* | 6 | 5.90p | Ordinary |
08:16:06 - 22-Sep-25 |
| Buy* | 6 | 5.90p | Ordinary |
08:15:50 - 22-Sep-25 |
| Sell* | 40,860 | 5.788p | Ordinary |
08:15:27 - 22-Sep-25 |
| Buy* | 6 | 5.90p | Ordinary |
08:15:21 - 22-Sep-25 |
| Buy* | 6 | 5.90p | Ordinary |
08:15:04 - 22-Sep-25 |
| Sell* | 13,040 | 5.788p | Ordinary |
08:14:47 - 22-Sep-25 |
| Buy* | 6 | 5.90p | Ordinary |
08:14:45 - 22-Sep-25 |
| Sell* | 29,143 | 5.812p | Ordinary |
08:12:16 - 22-Sep-25 |
| Buy* | 166 | 6.00p | Ordinary |
08:12:14 - 22-Sep-25 |
| Buy* | 400 | 6.30p | Ordinary |
08:11:05 - 22-Sep-25 |
| Sell* | 89 | 6.00p | Ordinary |
08:11:05 - 22-Sep-25 |
| Buy* | 1 | 6.30p | Ordinary |
08:11:05 - 22-Sep-25 |
| Sell* | 480,350 | 6.10p | Uncrossing Trade |
08:11:04 - 22-Sep-25 |
| Buy* | 4,000 | 6.30p | Ordinary |
08:07:14 - 22-Sep-25 |
| Sell* | 15,522 | 6.02p | Ordinary |
08:05:45 - 22-Sep-25 |
| Sell* | 75,000 | 6.00p | Ordinary |
08:05:01 - 22-Sep-25 |
| Sell* | 15,500 | 6.05p | Ordinary |
08:04:58 - 22-Sep-25 |