| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,236 | 8.50p | Uncrossing Trade |
16:35:18 - 01-Aug-25 |
| Unknown* | 115,560 | 8.65p | Ordinary |
15:28:20 - 01-Aug-25 |
| Sell* | 1,000 | 8.50p | SI Trade |
10:39:57 - 01-Aug-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
10:39:54 - 01-Aug-25 |
| Sell* | 6,000 | 8.50p | Ordinary |
10:19:30 - 01-Aug-25 |
| Buy* | 11,451 | 8.68p | Ordinary |
10:10:18 - 01-Aug-25 |
| Buy* | 100,000 | 8.80p | Ordinary |
09:51:11 - 01-Aug-25 |
| Unknown* | 150,000 | 8.545p | Negotiated Trade |
09:50:43 - 01-Aug-25 |
| Sell* | 25,000 | 8.50p | Uncrossing Trade |
09:00:15 - 01-Aug-25 |
| Buy* | 11,123 | 8.68p | Ordinary |
08:15:29 - 01-Aug-25 |
| Sell* | 4,497 | 8.525p | Ordinary |
08:10:24 - 01-Aug-25 |
| Buy* | 33,315 | 8.69p | Ordinary |
16:23:35 - 31-Jul-25 |
| Unknown* | 80,120 | 8.69p | Ordinary |
13:32:34 - 31-Jul-25 |
| Buy* | 25,000 | 8.80p | Ordinary |
10:37:38 - 31-Jul-25 |
| Buy* | 5,696 | 8.69p | Ordinary |
10:34:02 - 31-Jul-25 |
| Sell* | 11,245 | 8.51p | Ordinary |
10:08:15 - 31-Jul-25 |
| Sell* | 25,689 | 8.50p | Ordinary |
09:52:07 - 31-Jul-25 |
| Unknown* | 100,000 | 8.625p | Ordinary |
16:11:11 - 30-Jul-25 |
| Sell* | 39,467 | 8.625p | Ordinary |
15:37:50 - 30-Jul-25 |
| Unknown* | 115,294 | 8.67p | Ordinary |
15:23:40 - 30-Jul-25 |
| Sell* | 22,969 | 8.69p | Ordinary |
15:13:27 - 30-Jul-25 |
| Sell* | 1,143 | 8.745p | Ordinary |
13:54:43 - 30-Jul-25 |
| Sell* | 8,000 | 8.625p | Ordinary |
13:12:01 - 30-Jul-25 |
| Sell* | 8,000 | 8.65p | Ordinary |
13:11:24 - 30-Jul-25 |
| Buy* | 111 | 8.9988p | Ordinary |
12:52:33 - 30-Jul-25 |
| Buy* | 3,100 | 9.00p | Ordinary |
12:49:11 - 30-Jul-25 |
| Buy* | 3,100 | 9.00p | Ordinary |
12:49:11 - 30-Jul-25 |
| Sell* | 25,000 | 8.70p | Ordinary |
12:45:50 - 30-Jul-25 |
| Sell* | 25,000 | 8.706p | Ordinary |
12:42:29 - 30-Jul-25 |
| Buy* | 600 | 9.00p | SI Trade |
12:41:51 - 30-Jul-25 |
| Unknown* | 100,000 | 8.70p | Ordinary |
12:41:25 - 30-Jul-25 |
| Unknown* | 100,000 | 8.765p | Ordinary |
12:41:03 - 30-Jul-25 |
| Buy* | 97 | 9.00p | Ordinary |
12:38:29 - 30-Jul-25 |
| Buy* | 2,152 | 9.00p | Ordinary |
12:17:12 - 30-Jul-25 |
| Buy* | 206 | 9.00p | SI Trade |
12:13:15 - 30-Jul-25 |
| Unknown* | 85,000 | 9.50p | Ordinary |
09:52:45 - 30-Jul-25 |
| Sell* | 1,149 | 8.70p | SI Trade |
08:55:44 - 30-Jul-25 |
| Sell* | 10,000 | 8.765p | Ordinary |
16:13:41 - 29-Jul-25 |
| Buy* | 6,879 | 9.129p | Ordinary |
15:58:02 - 29-Jul-25 |
| Sell* | 10,450 | 8.70p | Ordinary |
15:15:43 - 29-Jul-25 |
| Buy* | 5,000 | 9.129p | Ordinary |
13:38:43 - 29-Jul-25 |
| Unknown* | 110,148 | 9.075p | Ordinary |
11:20:20 - 29-Jul-25 |
| Sell* | 8,823 | 8.74p | Uncrossing Trade |
11:00:19 - 29-Jul-25 |
| Unknown* | 100,000 | 8.90p | Ordinary |
10:39:47 - 29-Jul-25 |
| Unknown* | 100,000 | 8.9025p | Ordinary |
10:38:27 - 29-Jul-25 |
| Unknown* | 200,000 | 8.975p | Negotiated Trade |
10:19:32 - 29-Jul-25 |
| Sell* | 25 | 8.90p | Ordinary |
09:06:16 - 29-Jul-25 |
| Buy* | 11 | 9.30p | SI Trade |
08:44:43 - 29-Jul-25 |
| Sell* | 5,622 | 8.975p | Ordinary |
08:44:33 - 29-Jul-25 |
| Sell* | 42,000 | 8.975p | Ordinary |
15:08:10 - 28-Jul-25 |
| Unknown* | 422,105 | 9.475p | Negotiated Trade |
14:51:58 - 28-Jul-25 |
| Sell* | 10,526 | 9.00p | Uncrossing Trade |
14:00:01 - 28-Jul-25 |
| Sell* | 5,911 | 8.912p | Ordinary |
12:01:52 - 28-Jul-25 |
| Sell* | 66,000 | 8.93p | Ordinary |
11:55:35 - 28-Jul-25 |
| Sell* | 11,111 | 9.00p | Uncrossing Trade |
11:00:26 - 28-Jul-25 |
| Unknown* | 150,000 | 8.965p | Negotiated Trade |
10:52:25 - 28-Jul-25 |
| Unknown* | 108,652 | 9.20p | Ordinary |
10:44:30 - 28-Jul-25 |
| Sell* | 1 | 8.93p | Ordinary |
08:37:07 - 28-Jul-25 |
| Buy* | 94 | 9.4808p | Ordinary |
08:36:08 - 28-Jul-25 |
| Sell* | 20,000 | 8.93p | Ordinary |
15:39:04 - 25-Jul-25 |
| Sell* | 15,250 | 8.93p | Ordinary |
15:07:15 - 25-Jul-25 |
| Sell* | 750 | 8.90p | Ordinary |
14:53:46 - 25-Jul-25 |
| Sell* | 110 | 8.90p | Ordinary |
14:45:32 - 25-Jul-25 |
| Sell* | 1,500 | 8.90p | Ordinary |
14:39:09 - 25-Jul-25 |
| Unknown* | 1,559 | 9.20p | Ordinary |
13:39:42 - 25-Jul-25 |
| Sell* | 40,500 | 8.93p | Ordinary |
13:22:04 - 25-Jul-25 |
| Sell* | 3,500 | 8.915p | Ordinary |
12:39:53 - 25-Jul-25 |
| Sell* | 346 | 8.90p | Ordinary |
12:08:55 - 25-Jul-25 |
| Sell* | 50,000 | 8.99p | Ordinary |
15:41:38 - 24-Jul-25 |
| Sell* | 24,253 | 8.91p | Ordinary |
15:32:17 - 24-Jul-25 |
| Sell* | 50,000 | 8.99p | Ordinary |
15:24:56 - 24-Jul-25 |
| Unknown* | 111,824 | 8.939p | Ordinary |
14:14:27 - 24-Jul-25 |
| Unknown* | 112,188 | 8.91p | Ordinary |
13:23:22 - 24-Jul-25 |
| Unknown* | 90,000 | 8.82p | Ordinary |
11:59:40 - 24-Jul-25 |
| Unknown* | 80,000 | 8.82p | Ordinary |
11:59:19 - 24-Jul-25 |
| Unknown* | 80,000 | 8.82p | Ordinary |
11:59:18 - 24-Jul-25 |
| Buy* | 22,301 | 8.95p | Ordinary |
11:45:19 - 24-Jul-25 |
| Buy* | 4,500 | 9.00p | Ordinary |
11:40:17 - 24-Jul-25 |
| Buy* | 4,500 | 9.00p | Ordinary |
11:40:12 - 24-Jul-25 |
| Unknown* | 111,812 | 8.94p | Ordinary |
11:07:43 - 24-Jul-25 |
| Unknown* | 200,000 | 9.00p | Negotiated Trade |
10:36:28 - 24-Jul-25 |
| Unknown* | 206,382 | 8.82p | Negotiated Trade |
10:36:17 - 24-Jul-25 |
| Sell* | 2,977 | 8.80p | Ordinary |
10:35:05 - 24-Jul-25 |
| Buy* | 5,000 | 9.00p | SI Trade |
10:31:28 - 24-Jul-25 |
| Unknown* | 200,000 | 9.00p | Negotiated Trade |
09:32:47 - 24-Jul-25 |
| Sell* | 1,052 | 8.87p | Ordinary |
16:20:34 - 23-Jul-25 |
| Unknown* | 290,000 | 9.00p | Ordinary |
16:18:31 - 23-Jul-25 |
| Sell* | 4,429 | 8.90p | Ordinary |
13:45:45 - 23-Jul-25 |
| Buy* | 5,476 | 9.248p | Ordinary |
13:41:05 - 23-Jul-25 |
| Sell* | 4,743 | 8.87p | Ordinary |
13:38:42 - 23-Jul-25 |
| Unknown* | 106,340 | 9.40p | Ordinary |
13:37:31 - 23-Jul-25 |
| Sell* | 18,420 | 8.888p | Ordinary |
13:35:22 - 23-Jul-25 |
| Unknown* | 108,076 | 9.249p | Ordinary |
13:33:31 - 23-Jul-25 |
| Sell* | 989 | 8.888p | Ordinary |
12:25:06 - 23-Jul-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
11:32:11 - 23-Jul-25 |
| Buy* | 12 | 9.50p | SI Trade |
11:18:28 - 23-Jul-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
11:18:25 - 23-Jul-25 |
| Sell* | 10,000 | 8.888p | Ordinary |
09:23:27 - 23-Jul-25 |
| Buy* | 16,661 | 8.979p | Ordinary |
09:05:29 - 23-Jul-25 |
| Unknown* | 200,000 | 9.00p | Ordinary |
15:57:32 - 22-Jul-25 |
| Unknown* | 90,000 | 8.881p | Ordinary |
15:56:31 - 22-Jul-25 |
| Sell* | 42 | 8.875p | Ordinary |
15:21:40 - 22-Jul-25 |
| Sell* | 29,877 | 8.875p | Ordinary |
14:31:50 - 22-Jul-25 |
| Buy* | 11,091 | 8.98p | Ordinary |
13:57:58 - 22-Jul-25 |
| Unknown* | 250,000 | 8.866p | Negotiated Trade |
13:55:56 - 22-Jul-25 |
| Buy* | 508 | 9.00p | SI Trade |
12:31:27 - 22-Jul-25 |
| Sell* | 25,569 | 8.85p | Ordinary |
11:32:01 - 22-Jul-25 |
| Sell* | 55 | 8.80p | Ordinary |
11:31:43 - 22-Jul-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
11:31:41 - 22-Jul-25 |
| Buy* | 14,227 | 9.10p | Suspected BUY Trade |
11:00:21 - 22-Jul-25 |
| Buy* | 11 | 9.00p | SI Trade |
10:59:16 - 22-Jul-25 |
| Sell* | 11 | 8.80p | SI Trade |
10:59:16 - 22-Jul-25 |
| Unknown* | 77,733 | 9.00p | Ordinary |
10:58:33 - 22-Jul-25 |
| Unknown* | 150,000 | 8.826p | Ordinary |
09:41:20 - 22-Jul-25 |
| Unknown* | 200,000 | 9.00p | Ordinary |
09:18:12 - 22-Jul-25 |
| Sell* | 10,813 | 8.777p | Ordinary |
08:54:43 - 22-Jul-25 |
| Buy* | 35,000 | 8.952p | Ordinary |
08:06:44 - 22-Jul-25 |
| Buy* | 8,204 | 9.00p | SI Trade |
08:02:47 - 22-Jul-25 |
| Buy* | 66,815 | 8.98p | Ordinary |
08:02:46 - 22-Jul-25 |
| Buy* | 6,859 | 8.952p | Ordinary |
08:02:45 - 22-Jul-25 |
| Sell* | 2,292 | 8.715p | Ordinary |
08:02:41 - 22-Jul-25 |
| Buy* | 1,292 | 8.9952p | Ordinary |
16:01:57 - 21-Jul-25 |
| Sell* | 5,700 | 8.70p | SI Trade |
13:15:31 - 21-Jul-25 |
| Sell* | 618 | 8.70p | Ordinary |
11:24:26 - 21-Jul-25 |
| Buy* | 6,500 | 8.98p | Ordinary |
11:00:52 - 21-Jul-25 |
| Sell* | 5,500 | 8.70p | Ordinary |
10:59:54 - 21-Jul-25 |
| Sell* | 10 | 8.50p | Ordinary |
10:41:03 - 21-Jul-25 |
| Buy* | 27,932 | 8.95p | Ordinary |
10:33:36 - 21-Jul-25 |
| Buy* | 555 | 9.00p | Ordinary |
09:25:15 - 21-Jul-25 |
| Sell* | 12 | 8.50p | Ordinary |
09:09:52 - 21-Jul-25 |
| Buy* | 556 | 8.98p | Ordinary |
08:30:07 - 21-Jul-25 |
| Buy* | 11,000 | 8.975p | Ordinary |
08:09:11 - 21-Jul-25 |
| Buy* | 15,041 | 8.975p | Ordinary |
08:06:43 - 21-Jul-25 |
| Buy* | 10,000 | 9.00p | Ordinary |
16:16:48 - 18-Jul-25 |
| Buy* | 10,000 | 9.00p | Ordinary |
16:16:48 - 18-Jul-25 |
| Buy* | 15,000 | 9.00p | Ordinary |
16:12:02 - 18-Jul-25 |
| Sell* | 35 | 8.50p | Ordinary |
15:28:37 - 18-Jul-25 |
| Buy* | 22,301 | 8.95p | Ordinary |
15:23:07 - 18-Jul-25 |
| Buy* | 27,855 | 8.975p | Ordinary |
14:59:39 - 18-Jul-25 |
| Sell* | 30,000 | 8.70p | Ordinary |
14:55:53 - 18-Jul-25 |
| Sell* | 68 | 8.50p | SI Trade |
14:55:40 - 18-Jul-25 |
| Buy* | 444 | 9.00p | SI Trade |
14:55:40 - 18-Jul-25 |
| Sell* | 25,000 | 8.715p | Ordinary |
14:51:21 - 18-Jul-25 |
| Sell* | 254 | 8.70p | Ordinary |
14:43:48 - 18-Jul-25 |
| Sell* | 200 | 8.70p | Ordinary |
14:06:40 - 18-Jul-25 |
| Buy* | 8,000 | 9.00p | Suspected BUY Trade |
14:00:00 - 18-Jul-25 |
| Buy* | 5,563 | 8.88p | Ordinary |
12:56:48 - 18-Jul-25 |
| Unknown* | 100,000 | 8.7365p | Ordinary |
12:32:47 - 18-Jul-25 |
| Sell* | 12 | 8.70p | SI Trade |
12:09:17 - 18-Jul-25 |
| Buy* | 6,609 | 9.00p | SI Trade |
12:09:17 - 18-Jul-25 |
| Buy* | 50,557 | 8.889p | Ordinary |
12:09:00 - 18-Jul-25 |
| Unknown* | 100,000 | 8.60p | Ordinary |
11:52:44 - 18-Jul-25 |
| Buy* | 13,439 | 8.84p | Ordinary |
11:52:22 - 18-Jul-25 |
| Sell* | 30,000 | 8.60p | Ordinary |
11:09:31 - 18-Jul-25 |
| Sell* | 129 | 8.50p | SI Trade |
11:03:13 - 18-Jul-25 |
| Unknown* | 100,000 | 8.60p | Negotiated Trade |
11:02:50 - 18-Jul-25 |
| Buy* | 20,000 | 8.60p | Ordinary |
10:04:48 - 18-Jul-25 |
| Sell* | 15 | 8.50p | Ordinary |
10:01:08 - 18-Jul-25 |
| Buy* | 30,000 | 8.60p | Ordinary |
09:13:52 - 18-Jul-25 |
| Buy* | 29,069 | 8.60p | Ordinary |
09:03:04 - 18-Jul-25 |
| Buy* | 29,069 | 8.60p | Ordinary |
09:02:10 - 18-Jul-25 |
| Buy* | 29,103 | 8.59p | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 1,254 | 8.60p | Ordinary |
08:55:15 - 18-Jul-25 |
| Sell* | 35 | 8.50p | Ordinary |
08:45:04 - 18-Jul-25 |
| Buy* | 11,569 | 8.60p | Ordinary |
08:35:36 - 18-Jul-25 |
| Buy* | 5,767 | 8.60p | Ordinary |
08:30:59 - 18-Jul-25 |
| Buy* | 23,280 | 8.595p | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 565 | 8.50p | Uncrossing Trade |
16:35:28 - 17-Jul-25 |
| Sell* | 24,999 | 8.50p | Ordinary |
16:22:52 - 17-Jul-25 |
| Sell* | 50,001 | 8.50p | Ordinary |
16:22:48 - 17-Jul-25 |
| Sell* | 4,910 | 8.505p | Ordinary |
14:37:57 - 17-Jul-25 |
| Unknown* | 116,279 | 8.60p | Ordinary |
13:54:27 - 17-Jul-25 |
| Sell* | 3,609 | 8.435p | Ordinary |
13:06:09 - 17-Jul-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
12:02:12 - 17-Jul-25 |
| Sell* | 901 | 8.40p | Ordinary |
09:16:09 - 17-Jul-25 |
| Buy* | 11,733 | 8.48p | Ordinary |
08:01:16 - 17-Jul-25 |
| Buy* | 32,856 | 8.50p | Ordinary |
16:38:27 - 16-Jul-25 |
| Unknown* | 82,144 | 8.50p | Ordinary |
16:38:23 - 16-Jul-25 |
| Sell* | 5,445 | 8.40p | Uncrossing Trade |
16:35:09 - 16-Jul-25 |
| Sell* | 58 | 8.40p | Ordinary |
15:56:57 - 16-Jul-25 |
| Unknown* | 250,000 | 8.50p | Negotiated Trade |
15:40:03 - 16-Jul-25 |
| Buy* | 69 | 8.50p | SI Trade |
15:27:45 - 16-Jul-25 |
| Sell* | 14 | 8.40p | SI Trade |
15:27:45 - 16-Jul-25 |
| Buy* | 405 | 8.50p | SI Trade |
15:27:45 - 16-Jul-25 |
| Unknown* | 300,000 | 8.336p | Negotiated Trade |
11:52:08 - 16-Jul-25 |
| Buy* | 5,917 | 8.45p | Ordinary |
11:28:22 - 16-Jul-25 |
| Sell* | 16,810 | 8.361p | Ordinary |
11:24:20 - 16-Jul-25 |
| Buy* | 11,763 | 8.45p | Ordinary |
09:40:43 - 16-Jul-25 |
| Buy* | 8,797 | 8.45p | Ordinary |
09:16:02 - 16-Jul-25 |
| Sell* | 1,000 | 8.30p | Uncrossing Trade |
16:35:05 - 15-Jul-25 |
| Buy* | 300,000 | 8.45p | Ordinary |
16:20:37 - 15-Jul-25 |
| Buy* | 47,043 | 8.49p | Ordinary |
15:42:10 - 15-Jul-25 |
| Sell* | 1,520 | 8.361p | Ordinary |
15:04:59 - 15-Jul-25 |
| Buy* | 5,677 | 8.50p | SI Trade |
14:48:56 - 15-Jul-25 |
| Sell* | 5,086 | 8.261p | Ordinary |
14:08:39 - 15-Jul-25 |
| Sell* | 34,000 | 8.20p | Uncrossing Trade |
14:00:25 - 15-Jul-25 |
| Buy* | 2,354 | 8.494p | Ordinary |
13:33:29 - 15-Jul-25 |
| Buy* | 117 | 8.50p | SI Trade |
11:52:03 - 15-Jul-25 |
| Buy* | 11,801 | 8.423p | Ordinary |
11:51:49 - 15-Jul-25 |
| Buy* | 35,569 | 8.423p | Ordinary |
11:00:19 - 15-Jul-25 |