| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,321 | 5.364p | Ordinary |
16:27:10 - 12-May-25 |
| Buy* | 100,000 | 5.311p | Ordinary |
15:35:14 - 12-May-25 |
| Sell* | 40,000 | 5.115p | Ordinary |
09:09:14 - 12-May-25 |
| Unknown* | 104,397 | 5.20p | Ordinary |
08:26:33 - 12-May-25 |
| Buy* | 100,000 | 5.20p | Ordinary |
08:24:30 - 12-May-25 |
| Buy* | 100,000 | 5.1713p | Ordinary |
08:23:22 - 12-May-25 |
| Buy* | 200 | 5.20p | Ordinary |
08:03:41 - 12-May-25 |
| Buy* | 36,944 | 5.20p | Suspected BUY Trade |
16:35:23 - 09-May-25 |
| Buy* | 97,922 | 5.10p | Ordinary |
15:54:26 - 09-May-25 |
| Buy* | 12,016 | 5.10p | SI Trade |
15:19:40 - 09-May-25 |
| Buy* | 9,741 | 5.1598p | Ordinary |
13:44:38 - 09-May-25 |
| Sell* | 15,000 | 5.103p | Ordinary |
12:15:08 - 09-May-25 |
| Sell* | 75,000 | 5.103p | Ordinary |
12:05:56 - 09-May-25 |
| Unknown* | 150,000 | 5.103p | Ordinary |
12:05:54 - 09-May-25 |
| Sell* | 30,000 | 5.20p | Ordinary |
12:04:32 - 09-May-25 |
| Sell* | 25,000 | 5.202p | Ordinary |
11:50:29 - 09-May-25 |
| Sell* | 11,200 | 5.29p | Ordinary |
10:39:41 - 09-May-25 |
| Sell* | 10,000 | 5.29p | Ordinary |
09:47:02 - 09-May-25 |
| Sell* | 20,518 | 5.221p | Ordinary |
09:38:33 - 09-May-25 |
| Sell* | 2,076 | 5.2971p | Ordinary |
09:06:14 - 09-May-25 |
| Sell* | 23,484 | 5.2971p | Ordinary |
09:03:21 - 09-May-25 |
| Sell* | 15,000 | 5.30p | Ordinary |
08:43:47 - 09-May-25 |
| Sell* | 40,000 | 5.20p | Ordinary |
08:29:07 - 09-May-25 |
| Sell* | 10,000 | 5.23p | Ordinary |
08:08:29 - 09-May-25 |
| Sell* | 3,347 | 5.20p | SI Trade |
08:07:37 - 09-May-25 |
| Buy* | 1 | 5.3938p | Ordinary |
08:01:05 - 09-May-25 |
| Sell* | 5,786 | 4.80p | Uncrossing Trade |
16:35:15 - 08-May-25 |
| Unknown* | 250,000 | 5.35p | Negotiated Trade |
16:14:16 - 08-May-25 |
| Buy* | 2,424 | 5.374p | Ordinary |
16:06:13 - 08-May-25 |
| Unknown* | 250,000 | 5.20p | Negotiated Trade |
15:42:10 - 08-May-25 |
| Buy* | 1 | 5.4996p | Ordinary |
15:39:44 - 08-May-25 |
| Buy* | 1 | 5.4996p | Ordinary |
15:39:16 - 08-May-25 |
| Buy* | 1 | 5.4996p | Ordinary |
15:38:46 - 08-May-25 |
| Buy* | 72,940 | 5.34p | Ordinary |
15:18:27 - 08-May-25 |
| Buy* | 18,726 | 5.34p | Ordinary |
15:16:18 - 08-May-25 |
| Buy* | 363 | 5.50p | SI Trade |
14:59:02 - 08-May-25 |
| Buy* | 9,293 | 5.38p | Ordinary |
14:58:45 - 08-May-25 |
| Sell* | 113,305 | 5.10p | Ordinary |
14:49:31 - 08-May-25 |
| Buy* | 28,089 | 5.34p | Ordinary |
14:49:13 - 08-May-25 |
| Buy* | 1 | 5.488p | Ordinary |
14:45:36 - 08-May-25 |
| Unknown* | 190,000 | 5.34p | Ordinary |
14:40:45 - 08-May-25 |
| Unknown* | 200,000 | 5.34p | Ordinary |
14:31:32 - 08-May-25 |
| Sell* | 7,968 | 4.70p | Uncrossing Trade |
14:00:26 - 08-May-25 |
| Sell* | 73,471 | 5.10p | Ordinary |
13:33:22 - 08-May-25 |
| Sell* | 26,000 | 5.10p | Ordinary |
13:09:48 - 08-May-25 |
| Buy* | 47,273 | 5.28p | Ordinary |
12:56:46 - 08-May-25 |
| Sell* | 954 | 5.10p | SI Trade |
12:34:57 - 08-May-25 |
| Sell* | 2,977 | 4.90p | SI Trade |
12:10:32 - 08-May-25 |
| Buy* | 3,627 | 5.184p | Ordinary |
12:10:24 - 08-May-25 |
| Buy* | 5,000 | 5.185p | Ordinary |
11:59:24 - 08-May-25 |
| Sell* | 2,863 | 4.90p | SI Trade |
11:36:45 - 08-May-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
11:36:42 - 08-May-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
11:35:37 - 08-May-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
11:31:50 - 08-May-25 |
| Sell* | 2,923 | 4.80p | SI Trade |
10:19:28 - 08-May-25 |
| Buy* | 29,343 | 4.98p | Ordinary |
10:17:30 - 08-May-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
10:06:22 - 08-May-25 |
| Sell* | 2,923 | 4.80p | SI Trade |
09:59:37 - 08-May-25 |
| Buy* | 100,000 | 4.956p | Ordinary |
09:59:24 - 08-May-25 |
| Sell* | 3,015 | 4.80p | SI Trade |
09:57:59 - 08-May-25 |
| Buy* | 50,000 | 4.90p | Ordinary |
09:49:57 - 08-May-25 |
| Buy* | 100,000 | 4.88p | Ordinary |
09:49:07 - 08-May-25 |
| Unknown* | 300,000 | 4.92p | Negotiated Trade |
09:46:55 - 08-May-25 |
| Unknown* | 300,000 | 4.80p | Negotiated Trade |
09:40:50 - 08-May-25 |
| Unknown* | 300,000 | 4.80p | Negotiated Trade |
09:36:54 - 08-May-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
08:17:11 - 08-May-25 |
| Unknown* | 300,000 | 5.00p | Ordinary |
16:10:13 - 07-May-25 |
| Unknown* | 250,000 | 4.70p | Ordinary |
16:09:40 - 07-May-25 |
| Sell* | 6,755 | 4.748p | Ordinary |
16:04:23 - 07-May-25 |
| Unknown* | 12,970 | 4.75p | Ordinary |
15:56:15 - 07-May-25 |
| Buy* | 2,118 | 4.72p | Ordinary |
14:26:30 - 07-May-25 |
| Sell* | 15,881 | 4.666p | Ordinary |
11:51:07 - 07-May-25 |
| Sell* | 100,000 | 4.40p | Ordinary |
08:01:33 - 07-May-25 |
| Sell* | 7,791 | 4.666p | Ordinary |
08:01:10 - 07-May-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
16:42:30 - 06-May-25 |
| Unknown* | 300,000 | 4.85p | Negotiated Trade |
16:00:57 - 06-May-25 |
| Buy* | 40,000 | 4.85p | Ordinary |
15:42:10 - 06-May-25 |
| Buy* | 10,000 | 4.88p | Ordinary |
13:46:56 - 06-May-25 |
| Sell* | 20,000 | 4.465p | Ordinary |
13:37:55 - 06-May-25 |
| Sell* | 3,403 | 4.40p | SI Trade |
13:01:33 - 06-May-25 |
| Buy* | 125 | 5.00p | SI Trade |
13:01:33 - 06-May-25 |
| Buy* | 112,950 | 4.70p | Ordinary |
09:18:07 - 06-May-25 |
| Buy* | 41,945 | 4.70p | Ordinary |
09:12:50 - 06-May-25 |
| Buy* | 600 | 4.80p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 20 | 4.80p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 42,426 | 4.70p | Ordinary |
08:50:26 - 02-May-25 |
| Sell* | 4,756 | 4.414p | Ordinary |
11:49:22 - 01-May-25 |
| Sell* | 1,290 | 4.45p | Ordinary |
11:26:27 - 01-May-25 |
| Sell* | 4,221 | 4.45p | Ordinary |
10:16:56 - 01-May-25 |
| Buy* | 13,000 | 4.625p | Ordinary |
09:15:38 - 01-May-25 |
| Sell* | 32 | 4.40p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 500 | 4.40p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 1,786 | 4.70p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 60 | 4.40p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 50 | 4.70p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 4 | 4.70p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
15:46:03 - 30-Apr-25 |
| Sell* | 650 | 4.411p | Ordinary |
14:01:59 - 30-Apr-25 |
| Sell* | 1,529 | 4.414p | Ordinary |
09:36:18 - 30-Apr-25 |
| Sell* | 1,417 | 4.414p | Ordinary |
09:35:30 - 30-Apr-25 |
| Sell* | 10,000 | 4.40p | Ordinary |
09:09:05 - 30-Apr-25 |
| Buy* | 50,000 | 4.565p | Ordinary |
13:55:02 - 29-Apr-25 |
| Sell* | 24,894 | 4.414p | Ordinary |
12:26:07 - 29-Apr-25 |
| Buy* | 2,732 | 4.575p | Ordinary |
10:37:12 - 29-Apr-25 |
| Unknown* | 21 | 4.36p | OTC Trade |
09:00:03 - 29-Apr-25 |
| Buy* | 10,928 | 4.575p | Ordinary |
08:47:44 - 29-Apr-25 |
| Buy* | 4,371 | 4.575p | Ordinary |
08:26:10 - 29-Apr-25 |
| Sell* | 12,000 | 4.42p | Ordinary |
16:04:42 - 28-Apr-25 |
| Buy* | 8 | 4.6997p | Ordinary |
12:43:36 - 28-Apr-25 |
| Sell* | 15,958 | 4.411p | Ordinary |
10:09:57 - 28-Apr-25 |
| Buy* | 43,792 | 4.567p | Ordinary |
09:40:23 - 28-Apr-25 |
| Buy* | 4,379 | 4.567p | Ordinary |
09:32:58 - 28-Apr-25 |
| Buy* | 42 | 4.6997p | Ordinary |
11:36:48 - 25-Apr-25 |
| Sell* | 1,084 | 4.403p | Ordinary |
11:17:03 - 25-Apr-25 |
| Sell* | 33,722 | 4.425p | Ordinary |
12:56:07 - 24-Apr-25 |
| Unknown* | 5,399 | 4.425p | Ordinary |
12:33:36 - 24-Apr-25 |
| Unknown* | -5,399 | 4.425p | Ordinary Correction |
12:33:36 - 24-Apr-25 |
| Sell* | 5,399 | 4.425p | Ordinary |
12:33:36 - 24-Apr-25 |
| Sell* | 2,554 | 4.425p | Ordinary |
08:31:10 - 24-Apr-25 |
| Sell* | 3,236 | 4.425p | Ordinary |
13:51:17 - 23-Apr-25 |
| Unknown* | -3,236 | 4.425p | Ordinary Correction |
13:51:17 - 23-Apr-25 |
| Sell* | 3,236 | 4.425p | Ordinary |
13:51:17 - 23-Apr-25 |
| Buy* | 56,007 | 4.567p | Ordinary |
10:39:23 - 23-Apr-25 |
| Sell* | 91,181 | 4.40p | Ordinary |
10:06:11 - 23-Apr-25 |
| Sell* | 100,534 | 4.488p | Ordinary |
10:05:27 - 23-Apr-25 |
| Buy* | 22 | 4.70p | SI Trade |
08:46:14 - 23-Apr-25 |
| Sell* | 6,524 | 4.48p | Ordinary |
14:01:20 - 22-Apr-25 |
| Buy* | 400 | 4.70p | Ordinary |
08:06:01 - 22-Apr-25 |
| Buy* | 45 | 4.70p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 12,234 | 4.64p | Ordinary |
15:11:13 - 17-Apr-25 |
| Buy* | 67 | 4.70p | SI Trade |
13:40:27 - 17-Apr-25 |
| Unknown* | 50,000 | 4.60p | Ordinary |
10:58:27 - 17-Apr-25 |
| Sell* | 15,320 | 4.56p | Ordinary |
08:56:07 - 17-Apr-25 |
| Sell* | 69 | 4.415p | Ordinary |
08:03:21 - 17-Apr-25 |
| Sell* | 67 | 4.40p | SI Trade |
08:01:02 - 17-Apr-25 |
| Buy* | 16 | 4.80p | SI Trade |
08:01:02 - 17-Apr-25 |
| Sell* | 80,000 | 4.499p | Ordinary |
08:00:49 - 17-Apr-25 |
| Sell* | 6,111 | 4.499p | Ordinary |
10:40:41 - 16-Apr-25 |
| Buy* | 200 | 4.60p | Ordinary |
08:04:13 - 16-Apr-25 |
| Unknown* | 34,815 | 4.60p | Uncrossing Trade |
16:35:11 - 15-Apr-25 |
| Sell* | 6,603 | 4.42p | Ordinary |
09:37:50 - 15-Apr-25 |
| Sell* | 30,000 | 4.566p | Ordinary |
08:46:12 - 15-Apr-25 |
| Sell* | 7,962 | 4.42p | Ordinary |
09:54:08 - 14-Apr-25 |
| Sell* | 10,000 | 4.57p | Ordinary |
08:50:40 - 14-Apr-25 |
| Sell* | 561 | 4.42p | Ordinary |
14:06:00 - 11-Apr-25 |
| Sell* | 1,000 | 4.58p | Ordinary |
10:51:01 - 10-Apr-25 |
| Sell* | 20,000 | 4.46p | Ordinary |
10:39:47 - 10-Apr-25 |
| Sell* | 7,170 | 4.46p | Ordinary |
10:07:09 - 10-Apr-25 |
| Buy* | 20,518 | 4.63p | Ordinary |
09:32:02 - 10-Apr-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
08:24:11 - 10-Apr-25 |
| Unknown* | 214,968 | 4.65p | Ordinary |
08:10:16 - 10-Apr-25 |
| Sell* | 27,287 | 4.314p | Ordinary |
12:24:42 - 09-Apr-25 |
| Sell* | 2,000 | 4.38p | Ordinary |
11:56:15 - 09-Apr-25 |
| Sell* | 596 | 4.30p | Ordinary |
10:05:15 - 09-Apr-25 |
| Unknown* | 596 | 4.30p | OTC Trade |
10:05:15 - 09-Apr-25 |
| Unknown* | 596 | 4.30p | OTC Trade |
10:05:15 - 09-Apr-25 |
| Buy* | 44 | 4.4998p | Ordinary |
08:01:03 - 09-Apr-25 |
| Sell* | 10,000 | 4.30p | Ordinary |
11:42:36 - 08-Apr-25 |
| Buy* | 47,663 | 4.50p | Suspected BUY Trade |
11:00:21 - 08-Apr-25 |
| Buy* | 3 | 4.4998p | Ordinary |
08:25:43 - 08-Apr-25 |
| Buy* | 2 | 4.4998p | Ordinary |
08:25:14 - 08-Apr-25 |
| Sell* | 16,730 | 4.314p | Ordinary |
08:20:42 - 08-Apr-25 |
| Buy* | 100 | 4.50p | SI Trade |
08:00:27 - 08-Apr-25 |
| Sell* | 16 | 4.30p | SI Trade |
08:00:27 - 08-Apr-25 |
| Sell* | 95 | 4.30p | SI Trade |
08:00:27 - 08-Apr-25 |
| Buy* | 17,738 | 4.467p | Ordinary |
08:00:13 - 08-Apr-25 |
| Sell* | 46,000 | 4.30p | Ordinary |
10:37:41 - 07-Apr-25 |
| Sell* | 12,000 | 4.30p | Ordinary |
09:32:33 - 07-Apr-25 |
| Sell* | 4,000 | 4.30p | Uncrossing Trade |
09:00:12 - 07-Apr-25 |
| Sell* | 193 | 4.302p | Ordinary |
08:37:35 - 07-Apr-25 |
| Sell* | 4,000 | 4.30p | Ordinary |
08:26:28 - 07-Apr-25 |
| Sell* | 100,000 | 4.35p | Uncrossing Trade |
08:00:14 - 07-Apr-25 |
| Buy* | 50,000 | 4.50p | Suspected BUY Trade |
16:35:18 - 04-Apr-25 |
| Sell* | 20,000 | 4.30p | Ordinary |
16:06:16 - 04-Apr-25 |
| Sell* | 30,165 | 4.314p | Ordinary |
14:58:29 - 04-Apr-25 |
| Buy* | 8,585 | 4.80p | Suspected BUY Trade |
14:00:17 - 04-Apr-25 |
| Buy* | 30,000 | 4.50p | Ordinary |
11:41:57 - 04-Apr-25 |
| Sell* | 60,000 | 4.50p | Ordinary |
11:38:30 - 04-Apr-25 |
| Sell* | 80,001 | 4.525p | Ordinary |
11:36:21 - 04-Apr-25 |
| Sell* | 18,280 | 4.525p | Ordinary |
11:07:40 - 04-Apr-25 |
| Sell* | 7,871 | 4.545p | Ordinary |
09:57:30 - 04-Apr-25 |
| Sell* | 13,822 | 4.545p | Ordinary |
09:36:29 - 04-Apr-25 |
| Unknown* | 0 | 4.80p | SI Trade |
08:53:15 - 04-Apr-25 |
| Buy* | 20 | 4.80p | SI Trade |
08:53:15 - 04-Apr-25 |
| Sell* | 56,540 | 4.588p | Ordinary |
08:52:48 - 04-Apr-25 |
| Sell* | 2,677 | 4.56p | Ordinary |
08:39:25 - 04-Apr-25 |
| Buy* | 20,000 | 4.90p | Suspected BUY Trade |
16:35:27 - 03-Apr-25 |
| Buy* | 5,937 | 4.80p | Ordinary |
09:55:00 - 03-Apr-25 |
| Sell* | 8,856 | 4.56p | Ordinary |
09:39:16 - 03-Apr-25 |
| Buy* | 25,000 | 4.80p | Suspected BUY Trade |
16:35:21 - 02-Apr-25 |
| Unknown* | 16,000 | 4.575p | Ordinary |
15:25:37 - 02-Apr-25 |
| Unknown* | -21,500 | 4.575p | Ordinary Correction |
15:25:37 - 02-Apr-25 |
| Sell* | 21,500 | 4.575p | Ordinary |
15:25:37 - 02-Apr-25 |
| Sell* | 168 | 4.575p | Ordinary |
14:39:33 - 02-Apr-25 |
| Unknown* | 3,733 | 4.575p | Ordinary |
12:16:56 - 02-Apr-25 |
| Unknown* | -3,733 | 4.575p | Ordinary Correction |
12:16:56 - 02-Apr-25 |
| Sell* | 3,733 | 4.575p | Ordinary |
12:16:56 - 02-Apr-25 |
| Unknown* | 15,000 | 4.65p | Ordinary |
10:17:50 - 02-Apr-25 |
| Buy* | 45 | 4.80p | Ordinary |
16:11:20 - 01-Apr-25 |
| Buy* | 16,730 | 4.734p | Ordinary |
14:46:55 - 01-Apr-25 |