| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 366,480 | 5.50p | Negotiated Trade |
16:37:01 - 23-Dec-25 |
| Sell* | 30,000 | 5.40p | Uncrossing Trade |
16:35:07 - 23-Dec-25 |
| Unknown* | 175 | 5.50p | OTC Trade |
16:35:00 - 23-Dec-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
16:29:20 - 23-Dec-25 |
| Sell* | 7,485 | 5.524p | Ordinary |
16:29:15 - 23-Dec-25 |
| Sell* | 50,000 | 5.30p | Ordinary |
16:29:12 - 23-Dec-25 |
| Sell* | 3,076 | 5.50p | SI Trade |
16:28:27 - 23-Dec-25 |
| Sell* | 108 | 5.401p | Ordinary |
16:09:07 - 23-Dec-25 |
| Sell* | 530 | 5.401p | Ordinary |
16:08:03 - 23-Dec-25 |
| Sell* | 5,517 | 5.50p | Ordinary |
15:50:32 - 23-Dec-25 |
| Sell* | 5,517 | 5.50p | Ordinary |
15:50:32 - 23-Dec-25 |
| Sell* | 10,000 | 5.50p | Ordinary |
15:22:18 - 23-Dec-25 |
| Sell* | 10,000 | 5.50p | Ordinary |
15:22:18 - 23-Dec-25 |
| Sell* | 4,900 | 5.50p | Ordinary |
15:22:12 - 23-Dec-25 |
| Sell* | 4,900 | 5.50p | Ordinary |
15:22:12 - 23-Dec-25 |
| Sell* | 36,838 | 5.401p | Ordinary |
13:54:42 - 23-Dec-25 |
| Sell* | 1,433 | 5.40p | SI Trade |
13:44:40 - 23-Dec-25 |
| Sell* | 8,218 | 5.366p | Ordinary |
13:09:55 - 23-Dec-25 |
| Sell* | 4,223 | 5.366p | Ordinary |
12:47:26 - 23-Dec-25 |
| Unknown* | 122,737 | 5.70p | Ordinary |
12:27:15 - 23-Dec-25 |
| Sell* | 101,626 | 5.3066p | Ordinary |
12:24:26 - 23-Dec-25 |
| Sell* | 2,326 | 5.366p | Ordinary |
12:13:13 - 23-Dec-25 |
| Sell* | 3,373 | 5.50p | Ordinary |
11:53:04 - 23-Dec-25 |
| Sell* | 3,373 | 5.50p | Ordinary |
11:53:04 - 23-Dec-25 |
| Unknown* | 8,500 | 5.50p | Ordinary |
11:25:52 - 23-Dec-25 |
| Unknown* | 8,500 | 5.50p | Ordinary |
11:25:52 - 23-Dec-25 |
| Sell* | 65,455 | 5.404p | Ordinary |
11:14:15 - 23-Dec-25 |
| Sell* | 209 | 5.404p | Ordinary |
11:00:29 - 23-Dec-25 |
| Sell* | 13,234 | 5.404p | Ordinary |
10:56:18 - 23-Dec-25 |
| Sell* | 16,393 | 5.404p | Ordinary |
10:15:47 - 23-Dec-25 |
| Sell* | 411 | 5.40p | SI Trade |
09:56:47 - 23-Dec-25 |
| Sell* | 9,169 | 5.404p | Ordinary |
09:54:34 - 23-Dec-25 |
| Sell* | 60,000 | 5.50p | Ordinary |
09:49:02 - 23-Dec-25 |
| Sell* | 60,000 | 5.50p | Ordinary |
09:49:02 - 23-Dec-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
09:49:02 - 23-Dec-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
09:49:02 - 23-Dec-25 |
| Sell* | 8,009 | 5.50p | Ordinary |
09:48:49 - 23-Dec-25 |
| Sell* | 8,009 | 5.50p | Ordinary |
09:48:49 - 23-Dec-25 |
| Sell* | 4,291 | 5.40p | Ordinary |
09:48:25 - 23-Dec-25 |
| Sell* | 13,032 | 5.404p | Ordinary |
09:38:53 - 23-Dec-25 |
| Sell* | 12,859 | 5.404p | Ordinary |
09:33:11 - 23-Dec-25 |
| Sell* | 6,107 | 5.404p | Ordinary |
09:03:26 - 23-Dec-25 |
| Sell* | 816 | 5.404p | Ordinary |
09:00:19 - 23-Dec-25 |
| Sell* | 19,816 | 5.32p | Uncrossing Trade |
09:00:12 - 23-Dec-25 |
| Sell* | 4,438 | 5.415p | Ordinary |
08:17:35 - 23-Dec-25 |
| Sell* | 16,837 | 5.404p | Ordinary |
08:15:52 - 23-Dec-25 |
| Sell* | 2,631 | 5.40p | SI Trade |
08:10:56 - 23-Dec-25 |
| Sell* | 713 | 5.40p | Ordinary |
08:04:40 - 23-Dec-25 |
| Sell* | 264,186 | 5.50p | Negotiated Trade |
16:35:51 - 22-Dec-25 |
| Sell* | 53,842 | 5.44p | Uncrossing Trade |
16:35:11 - 22-Dec-25 |
| Sell* | 44,838 | 5.404p | Ordinary |
16:18:08 - 22-Dec-25 |
| Unknown* | 500,000 | 5.50p | Negotiated Trade |
15:20:49 - 22-Dec-25 |
| Sell* | 28,206 | 5.404p | Ordinary |
15:20:24 - 22-Dec-25 |
| Sell* | 49,703 | 5.404p | Ordinary |
15:19:28 - 22-Dec-25 |
| Sell* | 38,507 | 5.455p | Ordinary |
15:16:53 - 22-Dec-25 |
| Sell* | 65,028 | 5.404p | Ordinary |
15:15:47 - 22-Dec-25 |
| Sell* | 46,210 | 5.455p | Ordinary |
15:13:25 - 22-Dec-25 |
| Sell* | 346 | 5.40p | SI Trade |
15:08:33 - 22-Dec-25 |
| Sell* | 7 | 5.40p | SI Trade |
15:08:33 - 22-Dec-25 |
| Buy* | 99,000 | 5.68p | Ordinary |
15:08:11 - 22-Dec-25 |
| Sell* | 4,251 | 5.404p | Ordinary |
14:54:23 - 22-Dec-25 |
| Sell* | 819 | 5.404p | Ordinary |
14:43:54 - 22-Dec-25 |
| Sell* | 200,000 | 5.42p | Uncrossing Trade |
14:00:12 - 22-Dec-25 |
| Sell* | 250,000 | 5.40p | Ordinary |
13:56:59 - 22-Dec-25 |
| Sell* | 6,500 | 5.40p | SI Trade |
13:52:57 - 22-Dec-25 |
| Sell* | 17 | 5.40p | SI Trade |
13:52:57 - 22-Dec-25 |
| Sell* | 14,126 | 5.404p | Ordinary |
13:52:33 - 22-Dec-25 |
| Sell* | 10,121 | 5.404p | Ordinary |
13:30:37 - 22-Dec-25 |
| Sell* | 6,500 | 5.404p | Ordinary |
13:13:03 - 22-Dec-25 |
| Sell* | 10,000 | 5.52p | Ordinary |
13:04:30 - 22-Dec-25 |
| Sell* | 20,000 | 5.40p | Ordinary |
13:04:17 - 22-Dec-25 |
| Buy* | 25,000 | 5.70p | Ordinary |
13:03:53 - 22-Dec-25 |
| Buy* | 40,000 | 5.64p | Ordinary |
12:31:00 - 22-Dec-25 |
| Buy* | 25,000 | 5.64p | Ordinary |
12:22:40 - 22-Dec-25 |
| Sell* | 90,000 | 5.404p | Ordinary |
12:08:23 - 22-Dec-25 |
| Sell* | 50,081 | 5.40p | Ordinary |
11:36:48 - 22-Dec-25 |
| Sell* | 12,000 | 5.412p | Ordinary |
11:00:12 - 22-Dec-25 |
| Sell* | 4,000 | 5.40p | SI Trade |
10:59:39 - 22-Dec-25 |
| Buy* | 10,389 | 5.775p | Ordinary |
10:06:59 - 22-Dec-25 |
| Sell* | 10,499 | 5.415p | Ordinary |
09:00:30 - 22-Dec-25 |
| Sell* | 18,000 | 5.415p | Ordinary |
09:00:28 - 22-Dec-25 |
| Sell* | 34,000 | 5.00p | Uncrossing Trade |
09:00:13 - 22-Dec-25 |
| Buy* | 3,294 | 5.789p | Ordinary |
08:59:33 - 22-Dec-25 |
| Buy* | 50,000 | 5.80p | Ordinary |
08:39:51 - 22-Dec-25 |
| Sell* | 2,664 | 5.512p | Ordinary |
08:38:55 - 22-Dec-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
08:13:20 - 22-Dec-25 |
| Sell* | 124,000 | 5.50p | Ordinary |
16:35:10 - 19-Dec-25 |
| Sell* | 1 | 5.42p | Uncrossing Trade |
16:35:00 - 19-Dec-25 |
| Sell* | 15,000 | 5.50p | Ordinary |
15:53:25 - 19-Dec-25 |
| Buy* | 19 | 5.60p | SI Trade |
15:28:51 - 19-Dec-25 |
| Sell* | 150,000 | 5.50p | Ordinary |
15:25:24 - 19-Dec-25 |
| Sell* | 11,680 | 5.422p | Ordinary |
15:14:09 - 19-Dec-25 |
| Sell* | 6,896 | 5.40p | Ordinary |
15:08:01 - 19-Dec-25 |
| Sell* | 3,983 | 5.40p | Ordinary |
15:06:14 - 19-Dec-25 |
| Unknown* | 121,179 | 5.422p | Ordinary |
15:01:05 - 19-Dec-25 |
| Buy* | 50,000 | 5.697p | Ordinary |
14:13:12 - 19-Dec-25 |
| Sell* | 16,551 | 5.42p | Uncrossing Trade |
14:00:26 - 19-Dec-25 |
| Sell* | 9,500 | 5.417p | Ordinary |
13:56:45 - 19-Dec-25 |
| Sell* | 14,500 | 5.40p | Ordinary |
13:20:41 - 19-Dec-25 |
| Sell* | 723 | 5.415p | Ordinary |
11:55:00 - 19-Dec-25 |
| Sell* | 28,537 | 5.415p | Ordinary |
11:43:45 - 19-Dec-25 |
| Buy* | 20 | 5.90p | SI Trade |
11:11:52 - 19-Dec-25 |
| Sell* | 25,495 | 5.50p | Ordinary |
11:07:24 - 19-Dec-25 |
| Sell* | 90,000 | 5.512p | Ordinary |
11:01:16 - 19-Dec-25 |
| Unknown* | 130,000 | 5.54p | Ordinary |
10:38:22 - 19-Dec-25 |
| Sell* | 1,349 | 5.54p | Ordinary |
09:20:37 - 19-Dec-25 |
| Sell* | 2,377 | 5.54p | Ordinary |
09:18:36 - 19-Dec-25 |
| Sell* | 1,500 | 5.524p | Ordinary |
08:05:47 - 19-Dec-25 |
| Sell* | 4,128 | 5.524p | Ordinary |
08:03:56 - 19-Dec-25 |
| Sell* | 3,718 | 5.524p | Ordinary |
08:03:45 - 19-Dec-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
13:54:51 - 18-Dec-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
12:55:56 - 18-Dec-25 |
| Sell* | 40,000 | 5.51p | Ordinary |
12:49:35 - 18-Dec-25 |
| Sell* | 100,000 | 5.53p | Ordinary |
12:38:43 - 18-Dec-25 |
| Sell* | 1,600 | 5.50p | SI Trade |
12:38:00 - 18-Dec-25 |
| Sell* | 100,000 | 5.608p | Ordinary |
12:36:33 - 18-Dec-25 |
| Sell* | 70,000 | 5.652p | Ordinary |
12:18:55 - 18-Dec-25 |
| Sell* | 3,628 | 5.652p | Ordinary |
11:56:11 - 18-Dec-25 |
| Sell* | 5,511 | 5.652p | Ordinary |
11:55:37 - 18-Dec-25 |
| Unknown* | 250,000 | 5.3504p | Ordinary |
11:19:54 - 18-Dec-25 |
| Sell* | 10,983 | 5.652p | Ordinary |
11:00:26 - 18-Dec-25 |
| Sell* | 30,983 | 5.60p | Uncrossing Trade |
11:00:17 - 18-Dec-25 |
| Sell* | 11,371 | 5.652p | Ordinary |
10:27:53 - 18-Dec-25 |
| Buy* | 40,000 | 6.00p | Ordinary |
10:26:50 - 18-Dec-25 |
| Sell* | 10,000 | 5.60p | Ordinary |
10:23:56 - 18-Dec-25 |
| Sell* | 4,926 | 5.652p | Ordinary |
10:23:41 - 18-Dec-25 |
| Buy* | 20,000 | 5.97p | Ordinary |
10:17:09 - 18-Dec-25 |
| Buy* | 12,000 | 5.97p | Ordinary |
09:57:01 - 18-Dec-25 |
| Sell* | 30,000 | 5.65p | Ordinary |
09:52:00 - 18-Dec-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
09:51:49 - 18-Dec-25 |
| Sell* | 3,004 | 5.50p | Ordinary |
09:51:41 - 18-Dec-25 |
| Sell* | 7,952 | 5.50p | Ordinary |
09:51:33 - 18-Dec-25 |
| Sell* | 10,000 | 5.50p | SI Trade |
09:51:12 - 18-Dec-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
09:34:12 - 18-Dec-25 |
| Sell* | 2,000 | 5.30p | SI Trade |
09:33:32 - 18-Dec-25 |
| Buy* | 4,469 | 5.40p | Ordinary |
09:33:25 - 18-Dec-25 |
| Sell* | 7,414 | 5.20p | Ordinary |
09:32:59 - 18-Dec-25 |
| Buy* | 9,000 | 5.50p | Ordinary |
09:30:59 - 18-Dec-25 |
| Buy* | 9,000 | 5.50p | Ordinary |
09:29:40 - 18-Dec-25 |
| Buy* | 30,000 | 5.30p | Ordinary |
09:01:12 - 18-Dec-25 |
| Buy* | 60 | 5.30p | SI Trade |
08:12:20 - 18-Dec-25 |
| Buy* | 2,056 | 5.30p | SI Trade |
08:12:20 - 18-Dec-25 |
| Sell* | 38,253 | 5.112p | Ordinary |
08:11:11 - 18-Dec-25 |
| Sell* | 20,071 | 5.115p | Ordinary |
08:00:13 - 18-Dec-25 |
| Buy* | 120,000 | 5.40p | Suspected BUY Trade |
16:45:54 - 17-Dec-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
16:17:36 - 17-Dec-25 |
| Unknown* | 250,000 | 4.70p | Ordinary |
16:12:12 - 17-Dec-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
16:12:07 - 17-Dec-25 |
| Sell* | 200 | 5.00p | Ordinary |
16:11:59 - 17-Dec-25 |
| Unknown* | 30,000 | 5.00p | Ordinary |
16:09:22 - 17-Dec-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
16:09:20 - 17-Dec-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
16:06:51 - 17-Dec-25 |
| Buy* | 530 | 5.00p | Ordinary |
16:01:03 - 17-Dec-25 |
| Buy* | 108 | 4.80p | Ordinary |
15:59:31 - 17-Dec-25 |
| Sell* | 5,000 | 4.50p | Ordinary |
15:38:57 - 17-Dec-25 |
| Sell* | 524 | 4.3884p | Ordinary |
15:25:55 - 17-Dec-25 |
| Sell* | 20,000 | 4.165p | Ordinary |
14:01:40 - 17-Dec-25 |
| Sell* | 20,000 | 4.05p | Uncrossing Trade |
11:00:00 - 17-Dec-25 |
| Sell* | 30,000 | 4.165p | Ordinary |
10:25:02 - 17-Dec-25 |
| Sell* | 4,483 | 4.165p | Ordinary |
09:22:52 - 17-Dec-25 |
| Sell* | 23,696 | 4.165p | Ordinary |
08:57:28 - 17-Dec-25 |
| Sell* | 25,000 | 4.388p | Ordinary |
08:47:42 - 17-Dec-25 |
| Sell* | 25,000 | 4.34p | Ordinary |
08:45:04 - 17-Dec-25 |
| Sell* | 25,000 | 4.34p | Ordinary |
08:44:31 - 17-Dec-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:33:55 - 17-Dec-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:33:55 - 17-Dec-25 |
| Sell* | 23,698 | 4.165p | Ordinary |
08:04:48 - 17-Dec-25 |
| Unknown* | 500,000 | 4.20p | Ordinary |
16:36:07 - 16-Dec-25 |
| Sell* | 6,478 | 4.165p | Ordinary |
16:24:19 - 16-Dec-25 |
| Sell* | 13,070 | 4.165p | Ordinary |
15:35:41 - 16-Dec-25 |
| Sell* | 25,136 | 4.165p | Ordinary |
15:12:46 - 16-Dec-25 |
| Sell* | 20,000 | 4.165p | Ordinary |
15:08:03 - 16-Dec-25 |
| Sell* | 1,124 | 4.165p | Ordinary |
14:54:05 - 16-Dec-25 |
| Sell* | 14,141 | 4.115p | Ordinary |
14:46:02 - 16-Dec-25 |
| Unknown* | 287,256 | 4.165p | Ordinary |
14:45:26 - 16-Dec-25 |
| Unknown* | 156,085 | 4.30p | Ordinary |
14:00:45 - 16-Dec-25 |
| Sell* | 682,114 | 4.20p | Uncrossing Trade |
14:00:29 - 16-Dec-25 |
| Sell* | 10,000 | 4.10p | Ordinary |
12:42:00 - 16-Dec-25 |
| Sell* | 5,000 | 4.10p | Ordinary |
12:36:23 - 16-Dec-25 |
| Sell* | 397 | 4.10p | Ordinary |
10:47:40 - 16-Dec-25 |
| Sell* | 12,248 | 4.151p | Ordinary |
10:31:39 - 16-Dec-25 |
| Sell* | 1,155 | 4.151p | Ordinary |
10:31:31 - 16-Dec-25 |
| Sell* | 1,127 | 4.151p | Ordinary |
10:31:25 - 16-Dec-25 |
| Sell* | 154 | 4.151p | Ordinary |
10:31:18 - 16-Dec-25 |
| Sell* | 3,159 | 4.151p | Ordinary |
10:31:12 - 16-Dec-25 |
| Sell* | 50,000 | 4.151p | Ordinary |
10:31:04 - 16-Dec-25 |
| Sell* | 6,092 | 4.151p | Ordinary |
10:30:55 - 16-Dec-25 |
| Sell* | 2,285 | 4.151p | Ordinary |
10:30:46 - 16-Dec-25 |
| Sell* | 1,669 | 4.151p | Ordinary |
10:30:37 - 16-Dec-25 |
| Sell* | 25,000 | 4.239p | Ordinary |
10:13:50 - 16-Dec-25 |
| Buy* | 25,000 | 4.259p | Ordinary |
10:12:24 - 16-Dec-25 |
| Buy* | 25,000 | 4.259p | Ordinary |
10:08:08 - 16-Dec-25 |
| Unknown* | 384,981 | 4.1633p | Negotiated Trade |
09:31:47 - 16-Dec-25 |
| Unknown* | 443,915 | 4.30p | Negotiated Trade |
09:26:09 - 16-Dec-25 |
| Sell* | 100,000 | 4.161p | Ordinary |
09:24:48 - 16-Dec-25 |
| Sell* | 117,057 | 4.151p | Ordinary |
09:21:30 - 16-Dec-25 |
| Unknown* | 243,009 | 4.12p | Ordinary |
09:21:00 - 16-Dec-25 |
| Unknown* | 243,009 | 4.12p | Ordinary |
09:20:33 - 16-Dec-25 |
| Unknown* | 200,000 | 4.37p | Ordinary |
09:18:35 - 16-Dec-25 |
| Unknown* | 200,000 | 4.37p | Ordinary |
09:17:17 - 16-Dec-25 |