| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120,000 | 5.40p | Suspected BUY Trade |
16:45:54 - 17-Dec-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
16:17:36 - 17-Dec-25 |
| Unknown* | 250,000 | 4.70p | Ordinary |
16:12:12 - 17-Dec-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
16:12:07 - 17-Dec-25 |
| Sell* | 200 | 5.00p | Ordinary |
16:11:59 - 17-Dec-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
16:09:20 - 17-Dec-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
16:06:51 - 17-Dec-25 |
| Buy* | 530 | 5.00p | Ordinary |
16:01:03 - 17-Dec-25 |
| Buy* | 108 | 4.80p | Ordinary |
15:59:31 - 17-Dec-25 |
| Sell* | 5,000 | 4.50p | Ordinary |
15:38:57 - 17-Dec-25 |
| Sell* | 524 | 4.3884p | Ordinary |
15:25:55 - 17-Dec-25 |
| Sell* | 20,000 | 4.165p | Ordinary |
14:01:40 - 17-Dec-25 |
| Sell* | 20,000 | 4.05p | Uncrossing Trade |
11:00:00 - 17-Dec-25 |
| Sell* | 30,000 | 4.165p | Ordinary |
10:25:02 - 17-Dec-25 |
| Sell* | 4,483 | 4.165p | Ordinary |
09:22:52 - 17-Dec-25 |
| Sell* | 23,696 | 4.165p | Ordinary |
08:57:28 - 17-Dec-25 |
| Sell* | 25,000 | 4.388p | Ordinary |
08:47:42 - 17-Dec-25 |
| Sell* | 25,000 | 4.34p | Ordinary |
08:45:04 - 17-Dec-25 |
| Sell* | 25,000 | 4.34p | Ordinary |
08:44:31 - 17-Dec-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:33:55 - 17-Dec-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:33:55 - 17-Dec-25 |
| Sell* | 23,698 | 4.165p | Ordinary |
08:04:48 - 17-Dec-25 |
| Unknown* | 500,000 | 4.20p | Ordinary |
16:36:07 - 16-Dec-25 |
| Sell* | 6,478 | 4.165p | Ordinary |
16:24:19 - 16-Dec-25 |
| Sell* | 13,070 | 4.165p | Ordinary |
15:35:41 - 16-Dec-25 |
| Sell* | 25,136 | 4.165p | Ordinary |
15:12:46 - 16-Dec-25 |
| Sell* | 20,000 | 4.165p | Ordinary |
15:08:03 - 16-Dec-25 |
| Sell* | 1,124 | 4.165p | Ordinary |
14:54:05 - 16-Dec-25 |
| Sell* | 14,141 | 4.115p | Ordinary |
14:46:02 - 16-Dec-25 |
| Unknown* | 287,256 | 4.165p | Ordinary |
14:45:26 - 16-Dec-25 |
| Unknown* | 156,085 | 4.30p | Ordinary |
14:00:45 - 16-Dec-25 |
| Sell* | 682,114 | 4.20p | Uncrossing Trade |
14:00:29 - 16-Dec-25 |
| Sell* | 10,000 | 4.10p | Ordinary |
12:42:00 - 16-Dec-25 |
| Sell* | 5,000 | 4.10p | Ordinary |
12:36:23 - 16-Dec-25 |
| Sell* | 397 | 4.10p | Ordinary |
10:47:40 - 16-Dec-25 |
| Sell* | 12,248 | 4.151p | Ordinary |
10:31:39 - 16-Dec-25 |
| Sell* | 1,155 | 4.151p | Ordinary |
10:31:31 - 16-Dec-25 |
| Sell* | 1,127 | 4.151p | Ordinary |
10:31:25 - 16-Dec-25 |
| Sell* | 154 | 4.151p | Ordinary |
10:31:18 - 16-Dec-25 |
| Sell* | 3,159 | 4.151p | Ordinary |
10:31:12 - 16-Dec-25 |
| Sell* | 50,000 | 4.151p | Ordinary |
10:31:04 - 16-Dec-25 |
| Sell* | 6,092 | 4.151p | Ordinary |
10:30:55 - 16-Dec-25 |
| Sell* | 2,285 | 4.151p | Ordinary |
10:30:46 - 16-Dec-25 |
| Sell* | 1,669 | 4.151p | Ordinary |
10:30:37 - 16-Dec-25 |
| Sell* | 25,000 | 4.239p | Ordinary |
10:13:50 - 16-Dec-25 |
| Buy* | 25,000 | 4.259p | Ordinary |
10:12:24 - 16-Dec-25 |
| Buy* | 25,000 | 4.259p | Ordinary |
10:08:08 - 16-Dec-25 |
| Unknown* | 384,981 | 4.1633p | Negotiated Trade |
09:31:47 - 16-Dec-25 |
| Unknown* | 443,915 | 4.30p | Negotiated Trade |
09:26:09 - 16-Dec-25 |
| Sell* | 100,000 | 4.161p | Ordinary |
09:24:48 - 16-Dec-25 |
| Sell* | 117,057 | 4.151p | Ordinary |
09:21:30 - 16-Dec-25 |
| Unknown* | 243,009 | 4.12p | Ordinary |
09:21:00 - 16-Dec-25 |
| Unknown* | 243,009 | 4.12p | Ordinary |
09:20:33 - 16-Dec-25 |
| Unknown* | 200,000 | 4.37p | Ordinary |
09:18:35 - 16-Dec-25 |
| Unknown* | 200,000 | 4.37p | Ordinary |
09:17:17 - 16-Dec-25 |
| Unknown* | 200,000 | 4.338p | Ordinary |
09:16:08 - 16-Dec-25 |
| Sell* | 34,717 | 4.21p | Uncrossing Trade |
09:00:29 - 16-Dec-25 |
| Buy* | 2,000 | 4.50p | SI Trade |
08:55:55 - 16-Dec-25 |
| Sell* | 100,000 | 4.11p | Ordinary |
08:54:15 - 16-Dec-25 |
| Sell* | 50,000 | 4.20p | Ordinary |
08:41:05 - 16-Dec-25 |
| Unknown* | 207,822 | 4.26p | Negotiated Trade |
08:37:28 - 16-Dec-25 |
| Sell* | 33,967 | 4.405p | Ordinary |
08:27:44 - 16-Dec-25 |
| Sell* | 90,000 | 4.55p | Ordinary |
08:13:35 - 16-Dec-25 |
| Unknown* | 500,000 | 4.60p | Negotiated Trade |
08:13:11 - 16-Dec-25 |
| Unknown* | 200,000 | 4.40p | Ordinary |
08:12:48 - 16-Dec-25 |
| Sell* | 2,818 | 4.40p | Ordinary |
08:08:09 - 16-Dec-25 |
| Sell* | 11,950 | 4.40p | Ordinary |
08:08:02 - 16-Dec-25 |
| Unknown* | 161,149 | 4.40p | Ordinary |
08:01:50 - 16-Dec-25 |
| Sell* | 120,000 | 4.39p | Uncrossing Trade |
16:35:11 - 15-Dec-25 |
| Buy* | 20,000 | 4.748p | Ordinary |
16:21:19 - 15-Dec-25 |
| Sell* | 62,994 | 4.525p | Ordinary |
15:31:29 - 15-Dec-25 |
| Sell* | 10,000 | 4.525p | Ordinary |
14:00:19 - 15-Dec-25 |
| Buy* | 18,980 | 4.868p | Ordinary |
13:12:39 - 15-Dec-25 |
| Sell* | 50,344 | 4.512p | Ordinary |
13:06:43 - 15-Dec-25 |
| Sell* | 76,829 | 4.50p | Ordinary |
12:46:58 - 15-Dec-25 |
| Sell* | 70,000 | 4.688p | Ordinary |
12:36:18 - 15-Dec-25 |
| Sell* | 10,000 | 4.40p | Ordinary |
10:38:58 - 15-Dec-25 |
| Sell* | 10,000 | 4.40p | Ordinary |
10:38:35 - 15-Dec-25 |
| Sell* | 10,000 | 4.40p | Ordinary |
10:19:05 - 15-Dec-25 |
| Sell* | 10,000 | 4.40p | Ordinary |
10:18:19 - 15-Dec-25 |
| Sell* | 100,000 | 4.44p | Ordinary |
10:13:15 - 15-Dec-25 |
| Unknown* | 470,000 | 4.60p | Negotiated Trade |
10:12:40 - 15-Dec-25 |
| Unknown* | 150,000 | 4.42p | Ordinary |
10:12:15 - 15-Dec-25 |
| Sell* | 33,500 | 4.42p | Ordinary |
10:03:47 - 15-Dec-25 |
| Buy* | 51,020 | 4.90p | Ordinary |
09:59:19 - 15-Dec-25 |
| Sell* | 37,868 | 4.42p | Ordinary |
09:09:47 - 15-Dec-25 |
| Sell* | 22,578 | 4.42p | Ordinary |
09:07:44 - 15-Dec-25 |
| Buy* | 511 | 4.90p | Ordinary |
08:42:08 - 15-Dec-25 |
| Buy* | 25,000 | 4.80p | Ordinary |
08:29:45 - 15-Dec-25 |
| Buy* | 30,000 | 4.70p | Ordinary |
08:25:29 - 15-Dec-25 |
| Buy* | 15,000 | 4.60p | Ordinary |
08:18:50 - 15-Dec-25 |
| Buy* | 20,000 | 4.60p | Ordinary |
08:17:39 - 15-Dec-25 |
| Buy* | 25,000 | 4.51p | Ordinary |
08:15:31 - 15-Dec-25 |
| Buy* | 30,000 | 4.60p | Ordinary |
08:12:25 - 15-Dec-25 |
| Sell* | 30,000 | 4.40p | Ordinary |
08:11:44 - 15-Dec-25 |
| Buy* | 20,000 | 4.659p | Ordinary |
08:11:15 - 15-Dec-25 |
| Sell* | 24,000 | 4.50p | Ordinary |
08:05:17 - 15-Dec-25 |
| Buy* | 122 | 4.70p | SI Trade |
08:05:07 - 15-Dec-25 |
| Sell* | 8,500 | 4.50p | Ordinary |
08:02:34 - 15-Dec-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:02:26 - 15-Dec-25 |
| Sell* | 50,000 | 4.50p | Uncrossing Trade |
16:35:13 - 12-Dec-25 |
| Sell* | 68,591 | 4.30p | Ordinary |
15:59:11 - 12-Dec-25 |
| Sell* | 11,100 | 4.50p | Ordinary |
15:37:57 - 12-Dec-25 |
| Sell* | 11,000 | 4.50p | Ordinary |
15:29:50 - 12-Dec-25 |
| Sell* | 3,598 | 4.50p | Ordinary |
14:33:19 - 12-Dec-25 |
| Sell* | 7,000 | 4.50p | Ordinary |
13:46:07 - 12-Dec-25 |
| Buy* | 20 | 4.80p | SI Trade |
13:24:55 - 12-Dec-25 |
| Sell* | 17,245 | 4.50p | Ordinary |
13:24:46 - 12-Dec-25 |
| Sell* | 3,138 | 4.50p | Ordinary |
12:13:45 - 12-Dec-25 |
| Buy* | 12,500 | 4.699p | Ordinary |
11:58:13 - 12-Dec-25 |
| Buy* | 20,000 | 4.699p | Ordinary |
11:56:39 - 12-Dec-25 |
| Sell* | 2,174 | 4.50p | Ordinary |
10:39:32 - 12-Dec-25 |
| Unknown* | 250,000 | 4.60p | Ordinary |
09:40:39 - 12-Dec-25 |
| Sell* | 71 | 4.60p | Ordinary |
09:26:26 - 12-Dec-25 |
| Sell* | 11,145 | 4.60p | Ordinary |
09:25:41 - 12-Dec-25 |
| Unknown* | 163,994 | 4.62p | Ordinary |
09:11:52 - 12-Dec-25 |
| Unknown* | 200,000 | 4.62p | Ordinary |
09:11:27 - 12-Dec-25 |
| Sell* | 8,778 | 4.60p | Ordinary |
09:04:42 - 12-Dec-25 |
| Sell* | 17,475 | 4.63p | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 29,706 | 4.63p | Ordinary |
08:59:52 - 12-Dec-25 |
| Buy* | 500 | 4.90p | SI Trade |
08:56:44 - 12-Dec-25 |
| Sell* | 16,661 | 4.73p | Ordinary |
08:22:08 - 12-Dec-25 |
| Sell* | 10,833 | 4.70p | SI Trade |
08:19:56 - 12-Dec-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
08:19:13 - 12-Dec-25 |
| Sell* | 2,500 | 4.85p | Ordinary |
08:18:46 - 12-Dec-25 |
| Sell* | 10,000 | 4.82p | Ordinary |
08:10:39 - 12-Dec-25 |
| Sell* | 11,000 | 4.82p | Ordinary |
08:05:30 - 12-Dec-25 |
| Sell* | 38,302 | 4.82p | Ordinary |
08:03:52 - 12-Dec-25 |
| Sell* | 2,453 | 4.80p | Ordinary |
08:02:02 - 12-Dec-25 |
| Sell* | 114 | 4.80p | Ordinary |
08:00:57 - 12-Dec-25 |
| Sell* | 89,849 | 4.84p | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 15,000 | 4.84p | Ordinary |
15:30:09 - 11-Dec-25 |
| Sell* | 6,000 | 4.80p | Ordinary |
15:18:30 - 11-Dec-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
14:58:38 - 11-Dec-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
14:58:01 - 11-Dec-25 |
| Sell* | 15 | 4.80p | Ordinary |
14:48:42 - 11-Dec-25 |
| Sell* | 3,595 | 4.80p | Ordinary |
14:48:37 - 11-Dec-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
14:47:36 - 11-Dec-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
14:37:23 - 11-Dec-25 |
| Sell* | 25,000 | 4.80p | Ordinary |
14:31:40 - 11-Dec-25 |
| Buy* | 400 | 5.00p | SI Trade |
14:31:34 - 11-Dec-25 |
| Sell* | 39,351 | 4.80p | Ordinary |
14:31:14 - 11-Dec-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
14:04:15 - 11-Dec-25 |
| Buy* | 1,923 | 5.20p | SI Trade |
14:00:46 - 11-Dec-25 |
| Sell* | 9,233 | 5.00p | Ordinary |
13:56:50 - 11-Dec-25 |
| Buy* | 4,711 | 5.18p | Ordinary |
13:07:04 - 11-Dec-25 |
| Buy* | 10,000 | 5.18p | Ordinary |
13:05:54 - 11-Dec-25 |
| Buy* | 5,000 | 5.18p | Ordinary |
12:48:11 - 11-Dec-25 |
| Buy* | 2,500 | 5.18p | Ordinary |
12:46:28 - 11-Dec-25 |
| Sell* | 50,000 | 5.015p | Ordinary |
12:37:55 - 11-Dec-25 |
| Sell* | 515 | 5.00p | Ordinary |
12:34:25 - 11-Dec-25 |
| Buy* | 14,486 | 5.1889p | Ordinary |
12:25:15 - 11-Dec-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
12:08:09 - 11-Dec-25 |
| Buy* | 2,300 | 5.30p | SI Trade |
11:52:39 - 11-Dec-25 |
| Unknown* | 47,798 | 5.20p | Ordinary |
11:52:21 - 11-Dec-25 |
| Unknown* | -47,708 | 5.20p | Ordinary Correction |
11:52:21 - 11-Dec-25 |
| Sell* | 47,708 | 5.20p | Ordinary |
11:52:21 - 11-Dec-25 |
| Buy* | 9,183 | 5.38p | Ordinary |
11:38:44 - 11-Dec-25 |
| Buy* | 4,536 | 5.38p | Ordinary |
11:38:00 - 11-Dec-25 |
| Sell* | 14,624 | 5.215p | Ordinary |
11:31:32 - 11-Dec-25 |
| Sell* | 35,961 | 5.215p | Ordinary |
11:24:00 - 11-Dec-25 |
| Sell* | 15,354 | 5.30p | Ordinary |
10:33:51 - 11-Dec-25 |
| Unknown* | 207,670 | 5.20p | Ordinary |
10:22:27 - 11-Dec-25 |
| Sell* | 50,000 | 5.40p | Ordinary |
08:54:40 - 11-Dec-25 |
| Sell* | 20,000 | 5.42p | Ordinary |
08:20:58 - 11-Dec-25 |
| Sell* | 20,000 | 5.40p | Ordinary |
08:09:04 - 11-Dec-25 |
| Buy* | 90,691 | 5.50p | Ordinary |
08:08:04 - 11-Dec-25 |
| Sell* | 1,000 | 5.30p | Ordinary |
08:04:25 - 11-Dec-25 |
| Sell* | 10,000 | 5.30p | Ordinary |
08:01:48 - 11-Dec-25 |
| Unknown* | 2,106 | 5.40p | Ordinary |
08:01:38 - 11-Dec-25 |
| Sell* | 1,000 | 5.30p | SI Trade |
08:01:37 - 11-Dec-25 |
| Sell* | 16,000 | 5.40p | Ordinary |
08:01:30 - 11-Dec-25 |
| Sell* | 8,191 | 5.40p | Ordinary |
08:01:25 - 11-Dec-25 |
| Sell* | 15,792 | 5.40p | Ordinary |
08:01:20 - 11-Dec-25 |
| Sell* | 3,000 | 5.40p | Ordinary |
08:00:47 - 11-Dec-25 |
| Buy* | 50,000 | 5.50p | Suspected BUY Trade |
16:38:36 - 10-Dec-25 |
| Buy* | 4,446 | 5.488p | Ordinary |
16:10:35 - 10-Dec-25 |
| Buy* | 9,002 | 5.488p | Ordinary |
16:09:37 - 10-Dec-25 |
| Sell* | 2,400 | 5.40p | Ordinary |
16:06:35 - 10-Dec-25 |
| Sell* | 28,000 | 5.40p | Ordinary |
16:05:04 - 10-Dec-25 |
| Sell* | 2 | 5.40p | Ordinary |
14:47:53 - 10-Dec-25 |
| Buy* | 1 | 5.50p | Ordinary |
14:47:10 - 10-Dec-25 |
| Sell* | 30,000 | 5.40p | Ordinary |
14:27:40 - 10-Dec-25 |
| Buy* | 9,002 | 5.488p | Ordinary |
14:10:33 - 10-Dec-25 |
| Sell* | 10,000 | 5.40p | SI Trade |
14:09:22 - 10-Dec-25 |
| Sell* | 67 | 5.40p | SI Trade |
14:09:22 - 10-Dec-25 |
| Unknown* | 245,370 | 5.336p | Negotiated Trade |
14:08:49 - 10-Dec-25 |
| Sell* | 190,000 | 5.40p | Uncrossing Trade |
14:00:01 - 10-Dec-25 |
| Sell* | 610 | 5.40p | Ordinary |
13:32:43 - 10-Dec-25 |
| Buy* | 100,000 | 5.60p | Ordinary |
13:32:35 - 10-Dec-25 |
| Sell* | 20,276 | 5.41p | Ordinary |
13:31:44 - 10-Dec-25 |
| Sell* | 1,000 | 5.40p | Ordinary |
13:20:22 - 10-Dec-25 |
| Sell* | 66,478 | 5.41p | Ordinary |
13:19:29 - 10-Dec-25 |
| Sell* | 9,600 | 5.40p | Ordinary |
13:18:36 - 10-Dec-25 |
| Sell* | 1,191 | 5.40p | Ordinary |
13:13:48 - 10-Dec-25 |
| Buy* | 100,000 | 5.60p | Ordinary |
12:38:52 - 10-Dec-25 |
| Sell* | 90,000 | 5.40p | Ordinary |
12:38:35 - 10-Dec-25 |
| Sell* | 5,000 | 5.40p | Ordinary |
12:38:31 - 10-Dec-25 |
| Unknown* | 5,000 | 5.40p | OTC Trade |
12:38:31 - 10-Dec-25 |
| Unknown* | 5,000 | 5.40p | OTC Trade |
12:38:31 - 10-Dec-25 |