| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | 5.81p | Ordinary |
16:15:09 - 25-Nov-25 |
| Sell* | 24,742 | 5.80p | Ordinary |
15:41:02 - 25-Nov-25 |
| Unknown* | 9,850,000 | 6.0252p | Negotiated Trade |
14:25:48 - 25-Nov-25 |
| Sell* | 17,031 | 5.848p | Ordinary |
14:06:50 - 25-Nov-25 |
| Sell* | 85,499 | 5.848p | Ordinary |
13:06:24 - 25-Nov-25 |
| Sell* | 47,318 | 5.735p | Ordinary |
10:55:21 - 25-Nov-25 |
| Unknown* | -100,000 | 5.75p | Ordinary Correction |
10:37:32 - 25-Nov-25 |
| Sell* | 100,000 | 5.75p | Ordinary |
10:37:32 - 25-Nov-25 |
| Unknown* | 55,000 | 5.75p | Ordinary |
10:37:32 - 25-Nov-25 |
| Sell* | 1,752 | 5.801p | Ordinary |
09:44:18 - 25-Nov-25 |
| Sell* | 20,345 | 5.801p | Ordinary |
09:17:20 - 25-Nov-25 |
| Sell* | 35 | 5.80p | Ordinary |
08:34:10 - 25-Nov-25 |
| Sell* | 2,923 | 5.801p | Ordinary |
08:25:51 - 25-Nov-25 |
| Unknown* | 0 | 5.80p | SI Trade |
08:15:42 - 25-Nov-25 |
| Sell* | 257 | 5.80p | Ordinary |
15:57:00 - 24-Nov-25 |
| Buy* | 100,000 | 5.855p | Ordinary |
15:36:47 - 24-Nov-25 |
| Buy* | 100,000 | 5.8598p | Ordinary |
15:33:05 - 24-Nov-25 |
| Sell* | 1,404 | 5.801p | Ordinary |
14:30:29 - 24-Nov-25 |
| Sell* | 32,900 | 5.801p | Ordinary |
14:00:11 - 24-Nov-25 |
| Sell* | 3,248 | 5.801p | Ordinary |
13:11:11 - 24-Nov-25 |
| Sell* | 25,566 | 5.801p | Ordinary |
13:02:25 - 24-Nov-25 |
| Sell* | 3,990 | 5.801p | Ordinary |
11:46:59 - 24-Nov-25 |
| Sell* | 4,555 | 5.801p | Ordinary |
10:38:51 - 24-Nov-25 |
| Sell* | 2,000 | 5.80p | Ordinary |
10:28:45 - 24-Nov-25 |
| Sell* | 895 | 5.80p | Ordinary |
10:18:51 - 24-Nov-25 |
| Sell* | 2,319 | 5.801p | Ordinary |
10:11:25 - 24-Nov-25 |
| Unknown* | 39,999 | 5.80p | OTC Trade |
10:06:22 - 24-Nov-25 |
| Unknown* | 39,999 | 5.80p | OTC Trade |
10:06:22 - 24-Nov-25 |
| Sell* | 39,999 | 5.80p | Ordinary |
10:06:21 - 24-Nov-25 |
| Buy* | 100,000 | 5.869p | Ordinary |
09:32:05 - 24-Nov-25 |
| Sell* | 837 | 5.80p | Ordinary |
09:02:23 - 24-Nov-25 |
| Unknown* | 0 | 5.80p | SI Trade |
08:56:38 - 24-Nov-25 |
| Sell* | 1,357 | 5.80p | Ordinary |
08:02:13 - 24-Nov-25 |
| Sell* | 34,003 | 5.81p | Ordinary |
16:16:29 - 21-Nov-25 |
| Sell* | 34,003 | 5.87p | Ordinary |
16:04:25 - 21-Nov-25 |
| Sell* | 3,000 | 5.80p | Ordinary |
15:39:48 - 21-Nov-25 |
| Unknown* | 191,742 | 5.732p | Negotiated Trade |
14:54:52 - 21-Nov-25 |
| Sell* | 3,398 | 5.80p | Ordinary |
14:14:21 - 21-Nov-25 |
| Sell* | 22,451 | 5.80p | Ordinary |
14:13:57 - 21-Nov-25 |
| Sell* | 22,451 | 5.80p | Ordinary |
14:12:59 - 21-Nov-25 |
| Sell* | 5,000 | 5.80p | Ordinary |
13:49:36 - 21-Nov-25 |
| Unknown* | 171,732 | 5.83p | Ordinary |
13:38:17 - 21-Nov-25 |
| Unknown* | 171,732 | 5.83p | Ordinary |
13:37:40 - 21-Nov-25 |
| Unknown* | 495,538 | 5.833p | Negotiated Trade |
13:04:00 - 21-Nov-25 |
| Unknown* | 11,900,000 | 6.013p | Negotiated Trade |
12:51:32 - 21-Nov-25 |
| Buy* | 11,900,000 | 6.0192p | Suspected BUY Trade |
12:50:35 - 21-Nov-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
12:35:48 - 21-Nov-25 |
| Buy* | 100,000 | 5.895p | Ordinary |
12:15:58 - 21-Nov-25 |
| Unknown* | 254,575 | 5.89p | Negotiated Trade |
12:03:35 - 21-Nov-25 |
| Sell* | 671 | 5.822p | Ordinary |
11:35:33 - 21-Nov-25 |
| Sell* | 12,050 | 5.825p | Ordinary |
10:48:36 - 21-Nov-25 |
| Sell* | 30,000 | 5.90p | Ordinary |
10:21:43 - 21-Nov-25 |
| Sell* | 50,000 | 5.90p | Ordinary |
10:21:12 - 21-Nov-25 |
| Sell* | 5,000 | 5.90p | Ordinary |
10:02:16 - 21-Nov-25 |
| Sell* | 5,000 | 5.90p | Ordinary |
10:01:46 - 21-Nov-25 |
| Sell* | 10,000 | 5.902p | Ordinary |
09:57:26 - 21-Nov-25 |
| Sell* | 20,000 | 5.90p | Ordinary |
09:54:56 - 21-Nov-25 |
| Sell* | 20,000 | 5.90p | Ordinary |
09:54:27 - 21-Nov-25 |
| Sell* | 10,000 | 5.902p | Ordinary |
09:00:06 - 21-Nov-25 |
| Sell* | 10,000 | 5.90p | Uncrossing Trade |
09:00:01 - 21-Nov-25 |
| Unknown* | 30,000 | 5.90p | OTC Trade |
08:26:12 - 21-Nov-25 |
| Unknown* | 30,000 | 5.90p | OTC Trade |
08:26:12 - 21-Nov-25 |
| Sell* | 2,569 | 5.90p | Ordinary |
08:03:59 - 21-Nov-25 |
| Sell* | 10,833 | 5.90p | Ordinary |
08:03:59 - 21-Nov-25 |
| Sell* | 3,000 | 5.90p | Uncrossing Trade |
16:35:06 - 20-Nov-25 |
| Sell* | 1,012 | 5.904p | Ordinary |
15:38:10 - 20-Nov-25 |
| Sell* | 83,894 | 5.904p | Ordinary |
15:16:48 - 20-Nov-25 |
| Sell* | 5,000 | 5.904p | Ordinary |
15:10:15 - 20-Nov-25 |
| Unknown* | 250,000 | 5.90p | Ordinary |
14:46:21 - 20-Nov-25 |
| Sell* | 100,000 | 5.9262p | Ordinary |
14:43:55 - 20-Nov-25 |
| Unknown* | 200,000 | 5.926p | Ordinary |
14:42:56 - 20-Nov-25 |
| Unknown* | 6,450,000 | 6.013p | Negotiated Trade |
13:29:26 - 20-Nov-25 |
| Unknown* | 6,450,000 | 6.0192p | Negotiated Trade |
13:28:40 - 20-Nov-25 |
| Sell* | 2,225 | 5.925p | Ordinary |
13:16:52 - 20-Nov-25 |
| Sell* | 43,153 | 5.922p | Ordinary |
12:31:19 - 20-Nov-25 |
| Sell* | 16,747 | 5.95p | Ordinary |
12:26:17 - 20-Nov-25 |
| Sell* | 1,045 | 5.922p | Ordinary |
11:27:21 - 20-Nov-25 |
| Unknown* | 504,958 | 5.94p | Negotiated Trade |
11:08:37 - 20-Nov-25 |
| Sell* | 1,738 | 5.922p | Ordinary |
09:41:12 - 20-Nov-25 |
| Buy* | 30,000 | 5.90p | Ordinary |
09:35:52 - 20-Nov-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
09:34:54 - 20-Nov-25 |
| Buy* | 100,000 | 5.894p | Ordinary |
16:28:18 - 19-Nov-25 |
| Unknown* | 200,000 | 5.85p | Ordinary |
16:05:11 - 19-Nov-25 |
| Sell* | 100,000 | 5.822p | Ordinary |
15:27:47 - 19-Nov-25 |
| Sell* | 2,619 | 5.80p | SI Trade |
15:27:46 - 19-Nov-25 |
| Sell* | 50,000 | 5.90p | Ordinary |
15:27:34 - 19-Nov-25 |
| Sell* | 50,000 | 5.90p | Ordinary |
15:19:25 - 19-Nov-25 |
| Sell* | 11,245 | 5.85p | Ordinary |
15:13:59 - 19-Nov-25 |
| Sell* | 305 | 5.822p | Ordinary |
14:54:33 - 19-Nov-25 |
| Sell* | 5,000 | 5.821p | Ordinary |
14:43:28 - 19-Nov-25 |
| Sell* | 4,000 | 5.80p | Ordinary |
14:26:28 - 19-Nov-25 |
| Sell* | 2,810 | 5.821p | Ordinary |
14:26:23 - 19-Nov-25 |
| Sell* | 669 | 5.821p | Ordinary |
13:59:35 - 19-Nov-25 |
| Sell* | 50,000 | 5.90p | Ordinary |
11:47:30 - 19-Nov-25 |
| Sell* | 30,000 | 5.90p | Ordinary |
11:47:02 - 19-Nov-25 |
| Sell* | 30,000 | 5.90p | Ordinary |
11:46:06 - 19-Nov-25 |
| Buy* | 1,000 | 5.966p | Ordinary |
11:22:28 - 19-Nov-25 |
| Sell* | 100,000 | 5.90p | Ordinary |
11:19:57 - 19-Nov-25 |
| Sell* | 100,000 | 5.90p | Ordinary |
11:19:29 - 19-Nov-25 |
| Unknown* | 151,431 | 5.902p | Ordinary |
11:17:39 - 19-Nov-25 |
| Unknown* | 150,974 | 5.902p | Ordinary |
11:16:46 - 19-Nov-25 |
| Sell* | 100,000 | 5.922p | Ordinary |
11:15:54 - 19-Nov-25 |
| Unknown* | 503,432 | 5.958p | Negotiated Trade |
11:09:04 - 19-Nov-25 |
| Sell* | 232 | 5.90p | Ordinary |
10:58:09 - 19-Nov-25 |
| Sell* | 10,000 | 5.90p | Ordinary |
10:56:51 - 19-Nov-25 |
| Unknown* | 200,000 | 5.90p | Ordinary |
10:47:20 - 19-Nov-25 |
| Unknown* | 250,000 | 5.90p | Negotiated Trade |
10:46:40 - 19-Nov-25 |
| Unknown* | 200,000 | 5.905p | Ordinary |
10:42:10 - 19-Nov-25 |
| Buy* | 100,000 | 5.975p | Ordinary |
10:37:20 - 19-Nov-25 |
| Sell* | 1,839 | 5.916p | Ordinary |
09:32:45 - 19-Nov-25 |
| Sell* | 15,822 | 5.915p | Ordinary |
08:57:46 - 19-Nov-25 |
| Unknown* | 425,000 | 5.90p | Negotiated Trade |
08:47:31 - 19-Nov-25 |
| Sell* | 6,747 | 5.93p | Ordinary |
08:09:40 - 19-Nov-25 |
| Sell* | 50,000 | 5.90p | Uncrossing Trade |
16:35:13 - 18-Nov-25 |
| Sell* | 215 | 5.93p | Ordinary |
15:59:50 - 18-Nov-25 |
| Sell* | 1,185 | 5.93p | Ordinary |
15:39:18 - 18-Nov-25 |
| Sell* | 35,820 | 5.922p | Ordinary |
15:30:41 - 18-Nov-25 |
| Sell* | 67,567 | 5.935p | Ordinary |
15:17:17 - 18-Nov-25 |
| Sell* | 89,849 | 5.98p | Ordinary |
14:40:25 - 18-Nov-25 |
| Unknown* | 500,000 | 6.00p | Negotiated Trade |
12:25:39 - 18-Nov-25 |
| Sell* | 4,479 | 5.925p | Ordinary |
12:25:26 - 18-Nov-25 |
| Sell* | 83,847 | 5.92p | Ordinary |
11:31:11 - 18-Nov-25 |
| Sell* | 1 | 5.90p | Ordinary |
11:00:37 - 18-Nov-25 |
| Sell* | 11 | 5.90p | SI Trade |
11:00:12 - 18-Nov-25 |
| Unknown* | 121,197 | 5.92p | Ordinary |
10:57:20 - 18-Nov-25 |
| Sell* | 59,446 | 5.915p | Ordinary |
10:20:53 - 18-Nov-25 |
| Sell* | 1,533 | 5.90p | Ordinary |
09:40:57 - 18-Nov-25 |
| Sell* | 15,115 | 5.915p | Ordinary |
09:29:21 - 18-Nov-25 |
| Sell* | 25,317 | 5.925p | Ordinary |
09:15:11 - 18-Nov-25 |
| Sell* | 963 | 5.90p | Ordinary |
09:10:26 - 18-Nov-25 |
| Sell* | 26,161 | 5.925p | Ordinary |
08:56:00 - 18-Nov-25 |
| Sell* | 5,999 | 5.922p | Ordinary |
08:14:38 - 18-Nov-25 |
| Sell* | 1,000 | 5.922p | Ordinary |
08:00:19 - 18-Nov-25 |
| Sell* | 143,264 | 5.90p | Uncrossing Trade |
16:35:23 - 17-Nov-25 |
| Buy* | 4,897 | 6.10p | Ordinary |
16:31:45 - 17-Nov-25 |
| Sell* | 100,000 | 5.99p | Ordinary |
15:03:07 - 17-Nov-25 |
| Unknown* | 600,000 | 6.00p | Negotiated Trade |
14:43:20 - 17-Nov-25 |
| Unknown* | 127,480 | 6.00p | Ordinary |
14:43:06 - 17-Nov-25 |
| Sell* | 10,649 | 5.95p | Ordinary |
14:37:47 - 17-Nov-25 |
| Sell* | 11,126 | 6.00p | Ordinary |
14:37:14 - 17-Nov-25 |
| Sell* | 10,843 | 5.95p | Ordinary |
14:37:12 - 17-Nov-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
14:00:17 - 17-Nov-25 |
| Sell* | 100,000 | 6.00p | Uncrossing Trade |
14:00:17 - 17-Nov-25 |
| Unknown* | 250,000 | 6.00p | Ordinary |
13:55:08 - 17-Nov-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
13:54:39 - 17-Nov-25 |
| Buy* | 345 | 6.00p | SI Trade |
13:54:04 - 17-Nov-25 |
| Sell* | 2,000 | 5.945p | Ordinary |
13:33:57 - 17-Nov-25 |
| Sell* | 4,443 | 5.945p | Ordinary |
13:27:23 - 17-Nov-25 |
| Sell* | 29,544 | 5.94p | Ordinary |
11:47:26 - 17-Nov-25 |
| Sell* | 34,000 | 5.90p | Ordinary |
11:26:15 - 17-Nov-25 |
| Unknown* | 400,000 | 6.00p | Negotiated Trade |
11:02:52 - 17-Nov-25 |
| Buy* | 100,000 | 5.9199p | Ordinary |
09:47:00 - 17-Nov-25 |
| Sell* | 1,502 | 5.875p | Ordinary |
09:25:58 - 17-Nov-25 |
| Sell* | 50,000 | 5.89p | Ordinary |
09:00:51 - 17-Nov-25 |
| Unknown* | 250,000 | 5.90p | Uncrossing Trade |
09:00:13 - 17-Nov-25 |
| Sell* | 60,000 | 5.856p | Ordinary |
08:58:30 - 17-Nov-25 |
| Buy* | 35 | 5.9976p | Ordinary |
08:32:14 - 17-Nov-25 |
| Unknown* | 110,768 | 5.841p | Ordinary |
08:13:34 - 17-Nov-25 |
| Sell* | 55,359 | 5.841p | Ordinary |
08:10:00 - 17-Nov-25 |
| Sell* | 46,817 | 5.84p | Ordinary |
08:07:41 - 17-Nov-25 |
| Sell* | 7,712 | 5.84p | Ordinary |
08:04:40 - 17-Nov-25 |
| Sell* | 2,248 | 5.856p | Ordinary |
16:25:28 - 14-Nov-25 |
| Sell* | 776 | 5.802p | Ordinary |
16:17:35 - 14-Nov-25 |
| Sell* | 6,706 | 5.89p | Ordinary |
16:06:32 - 14-Nov-25 |
| Sell* | 6,632 | 5.856p | Ordinary |
15:21:58 - 14-Nov-25 |
| Unknown* | 415,000 | 5.90p | Negotiated Trade |
12:56:12 - 14-Nov-25 |
| Buy* | 17 | 6.00p | SI Trade |
12:55:32 - 14-Nov-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
11:32:11 - 14-Nov-25 |
| Unknown* | 250,000 | 5.90p | Uncrossing Trade |
11:00:12 - 14-Nov-25 |
| Unknown* | 115,560 | 5.855p | Ordinary |
09:44:17 - 14-Nov-25 |
| Unknown* | 169,694 | 5.89p | Ordinary |
09:29:25 - 14-Nov-25 |
| Unknown* | 120,000 | 5.90p | Uncrossing Trade |
09:00:18 - 14-Nov-25 |
| Sell* | 62,000 | 5.8365p | Ordinary |
08:00:29 - 14-Nov-25 |
| Sell* | 62,000 | 5.80p | Uncrossing Trade |
08:00:19 - 14-Nov-25 |
| Sell* | 100,000 | 5.80p | Ordinary |
16:37:21 - 13-Nov-25 |
| Unknown* | 200,000 | 5.95p | Ordinary |
16:36:06 - 13-Nov-25 |
| Unknown* | 100,000 | 5.90p | Uncrossing Trade |
16:35:22 - 13-Nov-25 |
| Sell* | 1,441 | 5.80p | SI Trade |
15:12:35 - 13-Nov-25 |
| Sell* | 2,273 | 5.80p | SI Trade |
15:12:35 - 13-Nov-25 |
| Sell* | 491 | 5.80p | SI Trade |
15:12:35 - 13-Nov-25 |
| Sell* | 1 | 5.81p | Ordinary |
13:50:20 - 13-Nov-25 |
| Sell* | 1,666 | 5.80p | SI Trade |
09:58:59 - 13-Nov-25 |
| Buy* | 46 | 6.00p | SI Trade |
08:23:08 - 13-Nov-25 |
| Sell* | 40,196 | 5.835p | Ordinary |
15:15:36 - 12-Nov-25 |
| Sell* | 6,423 | 5.835p | Ordinary |
14:55:57 - 12-Nov-25 |
| Sell* | 9,205 | 5.835p | Ordinary |
14:55:03 - 12-Nov-25 |
| Sell* | 90,000 | 5.831p | Ordinary |
14:46:08 - 12-Nov-25 |
| Buy* | 60,000 | 5.92p | Ordinary |
14:29:01 - 12-Nov-25 |
| Sell* | 7,997 | 5.83p | Ordinary |
14:19:19 - 12-Nov-25 |
| Sell* | 20,000 | 5.83p | Ordinary |
14:00:19 - 12-Nov-25 |
| Buy* | 50,000 | 5.939p | Ordinary |
12:58:22 - 12-Nov-25 |
| Sell* | 3,342 | 5.8002p | Ordinary |
12:52:06 - 12-Nov-25 |
| Buy* | 148 | 6.00p | SI Trade |
12:04:54 - 12-Nov-25 |
| Unknown* | 131,322 | 5.80p | Ordinary |
12:04:35 - 12-Nov-25 |
| Sell* | 87,524 | 5.827p | Ordinary |
11:38:42 - 12-Nov-25 |
| Sell* | 21,452 | 5.827p | Ordinary |
11:37:17 - 12-Nov-25 |
| Sell* | 27,459 | 5.827p | Ordinary |
11:07:24 - 12-Nov-25 |
| Sell* | 32,171 | 5.83p | Ordinary |
11:05:52 - 12-Nov-25 |
| Sell* | 10,000 | 5.85p | Ordinary |
10:28:22 - 12-Nov-25 |
| Sell* | 3,397 | 5.806p | Ordinary |
10:12:09 - 12-Nov-25 |