| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.90p | Ordinary |
16:33:38 - 03-Jun-25 |
| Unknown* | 200,000 | 4.95p | Ordinary |
16:15:21 - 03-Jun-25 |
| Buy* | 200,000 | 4.80p | Ordinary |
16:14:34 - 03-Jun-25 |
| Sell* | 81 | 4.50p | SI Trade |
16:12:23 - 03-Jun-25 |
| Buy* | 23 | 4.80p | SI Trade |
16:12:23 - 03-Jun-25 |
| Unknown* | 343 | 4.565p | Ordinary |
13:25:23 - 03-Jun-25 |
| Unknown* | -343 | 4.565p | Ordinary Correction |
13:25:23 - 03-Jun-25 |
| Sell* | 343 | 4.565p | Ordinary |
13:25:23 - 03-Jun-25 |
| Sell* | 87,205 | 4.6006p | Ordinary |
09:38:47 - 03-Jun-25 |
| Sell* | 27,864 | 4.625p | Ordinary |
09:15:26 - 03-Jun-25 |
| Sell* | 61,773 | 4.666p | Ordinary |
09:10:50 - 03-Jun-25 |
| Sell* | 80,000 | 4.666p | Ordinary |
15:16:43 - 02-Jun-25 |
| Sell* | 308 | 4.625p | Ordinary |
13:51:04 - 02-Jun-25 |
| Unknown* | 180,000 | 5.00p | Ordinary |
12:31:24 - 02-Jun-25 |
| Buy* | 15,000 | 4.875p | Ordinary |
12:01:35 - 02-Jun-25 |
| Buy* | 61,773 | 4.85p | Ordinary |
11:17:37 - 02-Jun-25 |
| Buy* | 60,000 | 4.87p | Ordinary |
09:07:35 - 02-Jun-25 |
| Sell* | 10,000 | 4.6006p | Ordinary |
08:32:38 - 02-Jun-25 |
| Buy* | 6,500 | 5.00p | Ordinary |
08:04:55 - 02-Jun-25 |
| Sell* | 47,531 | 4.50p | Ordinary |
08:03:08 - 02-Jun-25 |
| Sell* | 43,372 | 4.625p | Ordinary |
08:02:58 - 02-Jun-25 |
| Sell* | 42,581 | 4.711p | Ordinary |
08:02:46 - 02-Jun-25 |
| Buy* | 5,621 | 5.168p | Ordinary |
08:02:20 - 02-Jun-25 |
| Sell* | 106,510 | 4.70p | Ordinary |
08:02:17 - 02-Jun-25 |
| Sell* | 106,059 | 4.72p | Ordinary |
08:02:03 - 02-Jun-25 |
| Buy* | 40 | 5.20p | SI Trade |
08:01:27 - 02-Jun-25 |
| Buy* | 8,417 | 5.168p | Ordinary |
16:18:12 - 30-May-25 |
| Sell* | 4,723 | 5.03p | Ordinary |
13:03:08 - 30-May-25 |
| Buy* | 20,000 | 5.175p | Ordinary |
12:53:33 - 30-May-25 |
| Sell* | 40,573 | 4.9165p | Ordinary |
11:12:38 - 30-May-25 |
| Buy* | 18 | 5.40p | SI Trade |
09:51:38 - 30-May-25 |
| Buy* | 35,000 | 5.155p | Ordinary |
09:51:27 - 30-May-25 |
| Sell* | 10,000 | 4.9165p | Ordinary |
15:29:26 - 29-May-25 |
| Buy* | 4 | 5.20p | SI Trade |
14:11:09 - 29-May-25 |
| Buy* | 673 | 5.20p | SI Trade |
14:11:09 - 29-May-25 |
| Buy* | 100 | 5.20p | SI Trade |
14:11:09 - 29-May-25 |
| Buy* | 200 | 5.20p | SI Trade |
14:11:09 - 29-May-25 |
| Buy* | 17,900 | 5.20p | Suspected BUY Trade |
11:00:22 - 29-May-25 |
| Sell* | 1,929 | 4.96p | Ordinary |
10:05:06 - 29-May-25 |
| Buy* | 20,000 | 5.24p | Ordinary |
09:18:58 - 29-May-25 |
| Buy* | 20 | 5.40p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 18 | 5.3832p | Ordinary |
08:31:13 - 29-May-25 |
| Sell* | 40,000 | 5.10p | Uncrossing Trade |
16:35:00 - 28-May-25 |
| Sell* | 5,778 | 4.96p | Ordinary |
11:58:57 - 28-May-25 |
| Buy* | 100 | 5.20p | Suspected BUY Trade |
11:00:26 - 28-May-25 |
| Sell* | 122,687 | 5.10p | Uncrossing Trade |
16:35:13 - 27-May-25 |
| Sell* | 60,000 | 5.2011p | Ordinary |
10:14:36 - 27-May-25 |
| Unknown* | 190,298 | 5.2499p | Ordinary |
10:01:04 - 27-May-25 |
| Unknown* | 189,933 | 5.26p | Ordinary |
10:00:16 - 27-May-25 |
| Sell* | 29,450 | 5.124p | Ordinary |
09:35:13 - 27-May-25 |
| Buy* | 8,500 | 5.279p | Ordinary |
08:38:42 - 27-May-25 |
| Buy* | 16,904 | 5.288p | Ordinary |
08:20:20 - 27-May-25 |
| Buy* | 9,451 | 5.29p | Ordinary |
08:04:21 - 27-May-25 |
| Buy* | 100,000 | 5.19p | Ordinary |
08:03:06 - 27-May-25 |
| Buy* | 50,000 | 5.19p | Ordinary |
08:02:45 - 27-May-25 |
| Buy* | 40,000 | 5.19p | Ordinary |
08:01:40 - 27-May-25 |
| Buy* | 576 | 5.20p | SI Trade |
08:01:31 - 27-May-25 |
| Unknown* | 150,000 | 5.185p | Ordinary |
08:01:23 - 27-May-25 |
| Buy* | 30,000 | 5.145p | Ordinary |
08:00:50 - 27-May-25 |
| Sell* | 10,000 | 4.949p | Ordinary |
15:16:42 - 23-May-25 |
| Sell* | 10,000 | 4.949p | Ordinary |
14:14:55 - 23-May-25 |
| Buy* | 50,000 | 4.975p | Ordinary |
13:44:16 - 23-May-25 |
| Sell* | 50,000 | 4.90p | Ordinary |
12:42:16 - 23-May-25 |
| Sell* | 3,124 | 4.901p | Ordinary |
11:49:33 - 23-May-25 |
| Unknown* | 5,980 | 4.95p | Ordinary |
10:52:35 - 23-May-25 |
| Unknown* | 210,000 | 4.988p | Ordinary |
10:31:34 - 23-May-25 |
| Sell* | 40 | 4.90p | SI Trade |
10:15:14 - 23-May-25 |
| Unknown* | 300,000 | 5.00p | Negotiated Trade |
10:14:56 - 23-May-25 |
| Unknown* | 42,523 | 4.70p | Ordinary |
11:12:55 - 22-May-25 |
| Unknown* | -42,523 | 4.70p | Ordinary Correction |
11:12:55 - 22-May-25 |
| Sell* | 42,523 | 4.70p | Ordinary |
11:12:55 - 22-May-25 |
| Sell* | 25 | 4.70p | SI Trade |
09:15:20 - 22-May-25 |
| Sell* | 15 | 4.70p | SI Trade |
09:15:20 - 22-May-25 |
| Sell* | 27 | 4.703p | Ordinary |
08:04:40 - 22-May-25 |
| Unknown* | 230 | 4.86p | OTC Trade |
08:00:13 - 22-May-25 |
| Sell* | 23,152 | 4.71p | Ordinary |
15:22:02 - 21-May-25 |
| Sell* | 30,088 | 4.71p | Ordinary |
15:17:19 - 21-May-25 |
| Sell* | 5,165 | 4.814p | Ordinary |
12:25:16 - 21-May-25 |
| Sell* | 167 | 4.814p | Ordinary |
12:23:17 - 21-May-25 |
| Buy* | 5,635 | 4.88p | Ordinary |
10:34:49 - 21-May-25 |
| Sell* | 15,788 | 4.814p | Ordinary |
10:29:40 - 21-May-25 |
| Sell* | 15,768 | 4.82p | Ordinary |
10:29:13 - 21-May-25 |
| Buy* | 36,349 | 4.90p | Ordinary |
14:40:00 - 20-May-25 |
| Unknown* | 3,887 | 4.90p | Ordinary |
12:01:41 - 20-May-25 |
| Sell* | 99,373 | 4.90p | Ordinary |
08:23:07 - 20-May-25 |
| Sell* | 2,746 | 5.05p | Ordinary |
15:23:31 - 19-May-25 |
| Sell* | 9,024 | 5.05p | Ordinary |
11:52:36 - 19-May-25 |
| Sell* | 10,021 | 5.089p | Ordinary |
09:31:33 - 19-May-25 |
| Sell* | 24,562 | 5.089p | Ordinary |
08:05:30 - 19-May-25 |
| Unknown* | 20,000 | 5.10p | Ordinary |
11:03:54 - 16-May-25 |
| Unknown* | 20,471 | 5.10p | Ordinary |
09:39:39 - 16-May-25 |
| Sell* | 10,117 | 5.09p | Ordinary |
09:38:39 - 16-May-25 |
| Sell* | 10,117 | 5.09p | Ordinary |
09:37:41 - 16-May-25 |
| Sell* | 20,511 | 5.09p | Ordinary |
09:37:17 - 16-May-25 |
| Sell* | 10,084 | 5.09p | Ordinary |
08:42:54 - 16-May-25 |
| Buy* | 192 | 5.20p | Ordinary |
08:33:11 - 16-May-25 |
| Unknown* | 19,460 | 5.10p | Ordinary |
08:01:03 - 16-May-25 |
| Sell* | 1,500 | 5.00p | Ordinary |
10:21:05 - 15-May-25 |
| Buy* | 19 | 5.20p | SI Trade |
08:08:04 - 15-May-25 |
| Sell* | 600 | 5.00p | SI Trade |
08:08:04 - 15-May-25 |
| Sell* | 129 | 5.00p | SI Trade |
08:08:04 - 15-May-25 |
| Sell* | 70,000 | 5.00p | Ordinary |
14:49:27 - 14-May-25 |
| Buy* | 1 | 5.20p | Ordinary |
11:20:43 - 14-May-25 |
| Sell* | 16,000 | 5.00p | Ordinary |
15:19:35 - 13-May-25 |
| Sell* | 200 | 5.00p | SI Trade |
12:59:17 - 13-May-25 |
| Sell* | 40,092 | 5.011p | Ordinary |
12:58:57 - 13-May-25 |
| Sell* | 30,000 | 5.10p | Ordinary |
12:52:29 - 13-May-25 |
| Sell* | 404 | 5.103p | Ordinary |
11:14:36 - 13-May-25 |
| Sell* | 1,177 | 5.109p | Ordinary |
10:25:34 - 13-May-25 |
| Unknown* | 125,000 | 5.165p | Ordinary |
08:00:28 - 13-May-25 |
| Buy* | 9,321 | 5.364p | Ordinary |
16:27:10 - 12-May-25 |
| Buy* | 100,000 | 5.311p | Ordinary |
15:35:14 - 12-May-25 |
| Sell* | 40,000 | 5.115p | Ordinary |
09:09:14 - 12-May-25 |
| Unknown* | 104,397 | 5.20p | Ordinary |
08:26:33 - 12-May-25 |
| Buy* | 100,000 | 5.20p | Ordinary |
08:24:30 - 12-May-25 |
| Buy* | 100,000 | 5.1713p | Ordinary |
08:23:22 - 12-May-25 |
| Buy* | 200 | 5.20p | Ordinary |
08:03:41 - 12-May-25 |
| Buy* | 36,944 | 5.20p | Suspected BUY Trade |
16:35:23 - 09-May-25 |
| Buy* | 97,922 | 5.10p | Ordinary |
15:54:26 - 09-May-25 |
| Buy* | 12,016 | 5.10p | SI Trade |
15:19:40 - 09-May-25 |
| Buy* | 9,741 | 5.1598p | Ordinary |
13:44:38 - 09-May-25 |
| Sell* | 15,000 | 5.103p | Ordinary |
12:15:08 - 09-May-25 |
| Sell* | 75,000 | 5.103p | Ordinary |
12:05:56 - 09-May-25 |
| Unknown* | 150,000 | 5.103p | Ordinary |
12:05:54 - 09-May-25 |
| Sell* | 30,000 | 5.20p | Ordinary |
12:04:32 - 09-May-25 |
| Sell* | 25,000 | 5.202p | Ordinary |
11:50:29 - 09-May-25 |
| Sell* | 11,200 | 5.29p | Ordinary |
10:39:41 - 09-May-25 |
| Sell* | 10,000 | 5.29p | Ordinary |
09:47:02 - 09-May-25 |
| Sell* | 20,518 | 5.221p | Ordinary |
09:38:33 - 09-May-25 |
| Sell* | 2,076 | 5.2971p | Ordinary |
09:06:14 - 09-May-25 |
| Sell* | 23,484 | 5.2971p | Ordinary |
09:03:21 - 09-May-25 |
| Sell* | 15,000 | 5.30p | Ordinary |
08:43:47 - 09-May-25 |
| Sell* | 40,000 | 5.20p | Ordinary |
08:29:07 - 09-May-25 |
| Sell* | 10,000 | 5.23p | Ordinary |
08:08:29 - 09-May-25 |
| Sell* | 3,347 | 5.20p | SI Trade |
08:07:37 - 09-May-25 |
| Buy* | 1 | 5.3938p | Ordinary |
08:01:05 - 09-May-25 |
| Sell* | 5,786 | 4.80p | Uncrossing Trade |
16:35:15 - 08-May-25 |
| Unknown* | 250,000 | 5.35p | Negotiated Trade |
16:14:16 - 08-May-25 |
| Buy* | 2,424 | 5.374p | Ordinary |
16:06:13 - 08-May-25 |
| Unknown* | 250,000 | 5.20p | Negotiated Trade |
15:42:10 - 08-May-25 |
| Buy* | 1 | 5.4996p | Ordinary |
15:39:44 - 08-May-25 |
| Buy* | 1 | 5.4996p | Ordinary |
15:39:16 - 08-May-25 |
| Buy* | 1 | 5.4996p | Ordinary |
15:38:46 - 08-May-25 |
| Buy* | 72,940 | 5.34p | Ordinary |
15:18:27 - 08-May-25 |
| Buy* | 18,726 | 5.34p | Ordinary |
15:16:18 - 08-May-25 |
| Buy* | 363 | 5.50p | SI Trade |
14:59:02 - 08-May-25 |
| Buy* | 9,293 | 5.38p | Ordinary |
14:58:45 - 08-May-25 |
| Sell* | 113,305 | 5.10p | Ordinary |
14:49:31 - 08-May-25 |
| Buy* | 28,089 | 5.34p | Ordinary |
14:49:13 - 08-May-25 |
| Buy* | 1 | 5.488p | Ordinary |
14:45:36 - 08-May-25 |
| Unknown* | 190,000 | 5.34p | Ordinary |
14:40:45 - 08-May-25 |
| Unknown* | 200,000 | 5.34p | Ordinary |
14:31:32 - 08-May-25 |
| Sell* | 7,968 | 4.70p | Uncrossing Trade |
14:00:26 - 08-May-25 |
| Sell* | 73,471 | 5.10p | Ordinary |
13:33:22 - 08-May-25 |
| Sell* | 26,000 | 5.10p | Ordinary |
13:09:48 - 08-May-25 |
| Buy* | 47,273 | 5.28p | Ordinary |
12:56:46 - 08-May-25 |
| Sell* | 954 | 5.10p | SI Trade |
12:34:57 - 08-May-25 |
| Sell* | 2,977 | 4.90p | SI Trade |
12:10:32 - 08-May-25 |
| Buy* | 3,627 | 5.184p | Ordinary |
12:10:24 - 08-May-25 |
| Buy* | 5,000 | 5.185p | Ordinary |
11:59:24 - 08-May-25 |
| Sell* | 2,863 | 4.90p | SI Trade |
11:36:45 - 08-May-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
11:36:42 - 08-May-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
11:35:37 - 08-May-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
11:31:50 - 08-May-25 |
| Sell* | 2,923 | 4.80p | SI Trade |
10:19:28 - 08-May-25 |
| Buy* | 29,343 | 4.98p | Ordinary |
10:17:30 - 08-May-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
10:06:22 - 08-May-25 |
| Sell* | 2,923 | 4.80p | SI Trade |
09:59:37 - 08-May-25 |
| Buy* | 100,000 | 4.956p | Ordinary |
09:59:24 - 08-May-25 |
| Sell* | 3,015 | 4.80p | SI Trade |
09:57:59 - 08-May-25 |
| Buy* | 50,000 | 4.90p | Ordinary |
09:49:57 - 08-May-25 |
| Buy* | 100,000 | 4.88p | Ordinary |
09:49:07 - 08-May-25 |
| Unknown* | 300,000 | 4.92p | Negotiated Trade |
09:46:55 - 08-May-25 |
| Unknown* | 300,000 | 4.80p | Negotiated Trade |
09:40:50 - 08-May-25 |
| Unknown* | 300,000 | 4.80p | Negotiated Trade |
09:36:54 - 08-May-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
08:17:11 - 08-May-25 |
| Unknown* | 300,000 | 5.00p | Ordinary |
16:10:13 - 07-May-25 |
| Unknown* | 250,000 | 4.70p | Ordinary |
16:09:40 - 07-May-25 |
| Sell* | 6,755 | 4.748p | Ordinary |
16:04:23 - 07-May-25 |
| Unknown* | 12,970 | 4.75p | Ordinary |
15:56:15 - 07-May-25 |
| Buy* | 2,118 | 4.72p | Ordinary |
14:26:30 - 07-May-25 |
| Sell* | 15,881 | 4.666p | Ordinary |
11:51:07 - 07-May-25 |
| Sell* | 100,000 | 4.40p | Ordinary |
08:01:33 - 07-May-25 |
| Sell* | 7,791 | 4.666p | Ordinary |
08:01:10 - 07-May-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
16:42:30 - 06-May-25 |
| Unknown* | 300,000 | 4.85p | Negotiated Trade |
16:00:57 - 06-May-25 |
| Buy* | 40,000 | 4.85p | Ordinary |
15:42:10 - 06-May-25 |
| Buy* | 10,000 | 4.88p | Ordinary |
13:46:56 - 06-May-25 |
| Sell* | 20,000 | 4.465p | Ordinary |
13:37:55 - 06-May-25 |
| Sell* | 3,403 | 4.40p | SI Trade |
13:01:33 - 06-May-25 |
| Buy* | 125 | 5.00p | SI Trade |
13:01:33 - 06-May-25 |
| Buy* | 112,950 | 4.70p | Ordinary |
09:18:07 - 06-May-25 |
| Buy* | 41,945 | 4.70p | Ordinary |
09:12:50 - 06-May-25 |
| Buy* | 600 | 4.80p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 20 | 4.80p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 42,426 | 4.70p | Ordinary |
08:50:26 - 02-May-25 |
| Sell* | 4,756 | 4.414p | Ordinary |
11:49:22 - 01-May-25 |
| Sell* | 1,290 | 4.45p | Ordinary |
11:26:27 - 01-May-25 |
| Sell* | 4,221 | 4.45p | Ordinary |
10:16:56 - 01-May-25 |
| Buy* | 13,000 | 4.625p | Ordinary |
09:15:38 - 01-May-25 |