| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 8.50p | Ordinary |
16:28:08 - 11-Jul-25 |
| Buy* | 10,939 | 8.50p | Ordinary |
13:42:47 - 11-Jul-25 |
| Buy* | 35,823 | 8.3745p | Ordinary |
12:41:09 - 11-Jul-25 |
| Sell* | 61,653 | 8.11p | Ordinary |
10:53:29 - 11-Jul-25 |
| Sell* | 50 | 8.001p | Ordinary |
10:11:28 - 11-Jul-25 |
| Buy* | 837 | 8.50p | SI Trade |
09:24:30 - 11-Jul-25 |
| Buy* | 57 | 8.50p | SI Trade |
09:24:30 - 11-Jul-25 |
| Buy* | 5,882 | 8.50p | SI Trade |
09:24:30 - 11-Jul-25 |
| Sell* | 32,000 | 8.066p | Ordinary |
09:10:30 - 11-Jul-25 |
| Buy* | 1,190 | 8.40p | Ordinary |
09:05:51 - 11-Jul-25 |
| Buy* | 12,000 | 8.3745p | Ordinary |
08:01:09 - 11-Jul-25 |
| Buy* | 11,893 | 8.3745p | Ordinary |
08:00:08 - 11-Jul-25 |
| Unknown* | 300,000 | 8.00p | Negotiated Trade |
16:16:34 - 10-Jul-25 |
| Unknown* | 250,000 | 8.25p | Negotiated Trade |
16:15:56 - 10-Jul-25 |
| Buy* | 1,190 | 8.40p | Ordinary |
15:26:27 - 10-Jul-25 |
| Sell* | 5,622 | 8.055p | Ordinary |
14:50:55 - 10-Jul-25 |
| Sell* | 127 | 8.00p | Ordinary |
14:49:50 - 10-Jul-25 |
| Sell* | 10,000 | 8.055p | Ordinary |
14:46:53 - 10-Jul-25 |
| Sell* | 1,000 | 8.00p | Ordinary |
14:37:18 - 10-Jul-25 |
| Sell* | 120 | 8.00p | Ordinary |
14:33:02 - 10-Jul-25 |
| Buy* | 5,911 | 8.39p | Ordinary |
14:11:33 - 10-Jul-25 |
| Sell* | 24,000 | 7.90p | Uncrossing Trade |
14:00:16 - 10-Jul-25 |
| Buy* | 8,631 | 8.40p | Ordinary |
13:56:23 - 10-Jul-25 |
| Sell* | 20,000 | 8.025p | Ordinary |
13:47:01 - 10-Jul-25 |
| Buy* | 5,679 | 8.4444p | Ordinary |
13:34:42 - 10-Jul-25 |
| Sell* | 29,300 | 8.00p | Ordinary |
13:25:54 - 10-Jul-25 |
| Buy* | 2,595 | 8.4444p | Ordinary |
13:25:11 - 10-Jul-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
13:02:30 - 10-Jul-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
13:01:03 - 10-Jul-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
13:00:11 - 10-Jul-25 |
| Buy* | 10,000 | 7.998p | Ordinary |
12:57:29 - 10-Jul-25 |
| Buy* | 10,000 | 7.96p | Ordinary |
12:56:32 - 10-Jul-25 |
| Buy* | 10,000 | 7.96p | Ordinary |
12:54:53 - 10-Jul-25 |
| Sell* | 8,603 | 7.71p | Ordinary |
12:51:28 - 10-Jul-25 |
| Buy* | 50,000 | 7.928p | Ordinary |
12:28:16 - 10-Jul-25 |
| Unknown* | 100,000 | 7.94p | Ordinary |
12:27:09 - 10-Jul-25 |
| Sell* | 2,000 | 7.665p | Ordinary |
12:10:38 - 10-Jul-25 |
| Buy* | 302 | 7.94p | Ordinary |
11:16:44 - 10-Jul-25 |
| Sell* | 7,378 | 7.665p | Ordinary |
10:17:00 - 10-Jul-25 |
| Buy* | 6,300 | 7.928p | Ordinary |
09:22:04 - 10-Jul-25 |
| Buy* | 187 | 8.00p | SI Trade |
08:41:02 - 10-Jul-25 |
| Sell* | 14 | 7.60p | SI Trade |
08:41:02 - 10-Jul-25 |
| Sell* | 639 | 7.60p | SI Trade |
08:41:02 - 10-Jul-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:40:53 - 10-Jul-25 |
| Buy* | 1,520 | 7.892p | Ordinary |
15:18:08 - 09-Jul-25 |
| Buy* | 249 | 7.94p | Ordinary |
14:14:41 - 09-Jul-25 |
| Buy* | 12,619 | 7.877p | Ordinary |
11:39:44 - 09-Jul-25 |
| Sell* | 60 | 7.43p | Ordinary |
11:06:00 - 09-Jul-25 |
| Buy* | 450 | 8.00p | Ordinary |
10:35:45 - 09-Jul-25 |
| Buy* | 450 | 8.00p | Ordinary |
10:35:45 - 09-Jul-25 |
| Unknown* | 128,051 | 7.80p | Ordinary |
08:34:58 - 09-Jul-25 |
| Sell* | 17,829 | 7.50p | Ordinary |
15:51:20 - 08-Jul-25 |
| Sell* | 1,122 | 7.43p | Ordinary |
11:12:17 - 08-Jul-25 |
| Buy* | 6,362 | 7.80p | Ordinary |
10:44:23 - 08-Jul-25 |
| Sell* | 119 | 7.43p | Ordinary |
08:20:56 - 08-Jul-25 |
| Sell* | 5,622 | 7.431p | Ordinary |
08:05:25 - 08-Jul-25 |
| Unknown* | 107,016 | 7.465p | Ordinary |
08:05:02 - 08-Jul-25 |
| Sell* | 9,046 | 7.465p | Ordinary |
08:04:51 - 08-Jul-25 |
| Sell* | 8,993 | 7.465p | Ordinary |
08:04:41 - 08-Jul-25 |
| Buy* | 12,397 | 7.889p | Ordinary |
08:04:31 - 08-Jul-25 |
| Unknown* | 100,389 | 7.471p | Ordinary |
08:04:23 - 08-Jul-25 |
| Sell* | 31 | 7.465p | Ordinary |
13:50:53 - 07-Jul-25 |
| Buy* | 38,532 | 7.77p | Ordinary |
13:45:54 - 07-Jul-25 |
| Sell* | 45 | 7.43p | Ordinary |
13:00:34 - 07-Jul-25 |
| Buy* | 6,383 | 7.77p | Ordinary |
12:34:37 - 07-Jul-25 |
| Sell* | 1,141 | 7.455p | Ordinary |
11:52:49 - 07-Jul-25 |
| Sell* | 181 | 7.455p | Ordinary |
11:33:44 - 07-Jul-25 |
| Buy* | 12,000 | 7.784p | Ordinary |
11:31:23 - 07-Jul-25 |
| Unknown* | 100,000 | 7.46p | Ordinary |
10:45:50 - 07-Jul-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
10:20:30 - 07-Jul-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
10:17:41 - 07-Jul-25 |
| Sell* | 100 | 7.40p | SI Trade |
09:23:15 - 07-Jul-25 |
| Buy* | 64,935 | 7.70p | Ordinary |
09:23:02 - 07-Jul-25 |
| Sell* | 40 | 7.415p | Ordinary |
08:57:10 - 07-Jul-25 |
| Buy* | 2,792 | 7.70p | Ordinary |
08:13:38 - 07-Jul-25 |
| Sell* | 7,174 | 7.48p | Ordinary |
08:04:04 - 07-Jul-25 |
| Buy* | 1,558 | 7.70p | Ordinary |
16:22:18 - 04-Jul-25 |
| Buy* | 40,000 | 7.50p | Ordinary |
15:02:50 - 04-Jul-25 |
| Sell* | 17,246 | 7.431p | Ordinary |
13:49:44 - 04-Jul-25 |
| Unknown* | 133,511 | 7.49p | Ordinary |
13:23:37 - 04-Jul-25 |
| Sell* | 18 | 7.405p | Ordinary |
13:20:36 - 04-Jul-25 |
| Sell* | 3,430 | 7.41p | Ordinary |
12:51:38 - 04-Jul-25 |
| Buy* | 13,281 | 7.484p | Ordinary |
12:00:52 - 04-Jul-25 |
| Buy* | 13,500 | 7.484p | Ordinary |
10:44:37 - 04-Jul-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 253 | 7.50p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 386 | 7.50p | Ordinary |
09:53:25 - 04-Jul-25 |
| Sell* | 9,420 | 7.431p | Ordinary |
08:23:10 - 04-Jul-25 |
| Sell* | 6,729 | 7.431p | Ordinary |
08:22:51 - 04-Jul-25 |
| Unknown* | 134,397 | 7.4399p | Ordinary |
08:22:29 - 04-Jul-25 |
| Buy* | 100,000 | 7.485p | Ordinary |
15:47:54 - 03-Jul-25 |
| Buy* | 66,819 | 7.465p | Ordinary |
15:40:44 - 03-Jul-25 |
| Sell* | 10,267 | 7.3395p | Ordinary |
12:37:34 - 03-Jul-25 |
| Unknown* | 100,000 | 7.48p | Ordinary |
12:33:30 - 03-Jul-25 |
| Unknown* | 100,000 | 7.43p | Ordinary |
12:06:49 - 03-Jul-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
09:11:31 - 03-Jul-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
09:09:35 - 03-Jul-25 |
| Sell* | 68,421 | 7.3077p | Ordinary |
08:03:06 - 03-Jul-25 |
| Sell* | 16,009 | 7.34p | Ordinary |
08:02:27 - 03-Jul-25 |
| Sell* | 168 | 7.30p | SI Trade |
08:01:29 - 03-Jul-25 |
| Buy* | 68 | 7.50p | SI Trade |
08:01:29 - 03-Jul-25 |
| Buy* | 66 | 7.50p | SI Trade |
08:01:29 - 03-Jul-25 |
| Sell* | 20,436 | 7.34p | Ordinary |
08:01:26 - 03-Jul-25 |
| Unknown* | 136,506 | 7.325p | Ordinary |
08:00:09 - 03-Jul-25 |
| Sell* | 15,412 | 7.36p | Uncrossing Trade |
16:35:26 - 02-Jul-25 |
| Buy* | 33,503 | 7.45p | Ordinary |
16:09:54 - 02-Jul-25 |
| Sell* | 20,000 | 7.40p | Ordinary |
15:13:14 - 02-Jul-25 |
| Sell* | 17,421 | 7.40p | Ordinary |
14:28:02 - 02-Jul-25 |
| Buy* | 5,000 | 7.45p | Ordinary |
14:04:06 - 02-Jul-25 |
| Sell* | 5,516 | 7.325p | Ordinary |
12:20:31 - 02-Jul-25 |
| Sell* | 9,297 | 7.325p | Ordinary |
11:03:02 - 02-Jul-25 |
| Buy* | 2,007 | 7.47p | Ordinary |
10:30:40 - 02-Jul-25 |
| Buy* | 164 | 7.497p | Ordinary |
10:23:12 - 02-Jul-25 |
| Sell* | 34,000 | 7.40p | Ordinary |
09:37:02 - 02-Jul-25 |
| Sell* | 45,415 | 7.36p | Uncrossing Trade |
08:00:25 - 02-Jul-25 |
| Buy* | 428,264 | 7.50p | Suspected BUY Trade |
16:35:05 - 01-Jul-25 |
| Unknown* | 610,000 | 7.35p | Negotiated Trade |
15:52:07 - 01-Jul-25 |
| Sell* | 5,000 | 7.425p | Ordinary |
15:12:33 - 01-Jul-25 |
| Buy* | 18,000 | 7.50p | Ordinary |
14:53:28 - 01-Jul-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
14:53:25 - 01-Jul-25 |
| Buy* | 40,053 | 7.49p | Ordinary |
14:01:23 - 01-Jul-25 |
| Buy* | 500 | 7.50p | Suspected BUY Trade |
14:00:21 - 01-Jul-25 |
| Unknown* | 565 | 7.40p | OTC Trade |
13:59:59 - 01-Jul-25 |
| Sell* | 714 | 7.40p | SI Trade |
12:12:47 - 01-Jul-25 |
| Unknown* | 85,206 | 7.50p | Ordinary |
12:12:20 - 01-Jul-25 |
| Sell* | 5,506 | 7.20p | Ordinary |
12:10:11 - 01-Jul-25 |
| Buy* | 10,000 | 7.49p | Ordinary |
11:56:33 - 01-Jul-25 |
| Buy* | 10,000 | 7.49p | Ordinary |
11:56:21 - 01-Jul-25 |
| Buy* | 13,531 | 7.39p | Ordinary |
11:31:23 - 01-Jul-25 |
| Buy* | 212 | 7.40p | SI Trade |
11:08:11 - 01-Jul-25 |
| Buy* | 20,271 | 7.38p | Ordinary |
11:07:28 - 01-Jul-25 |
| Buy* | 50,000 | 7.37p | Ordinary |
08:43:57 - 01-Jul-25 |
| Buy* | 4,070 | 7.37p | Ordinary |
08:34:06 - 01-Jul-25 |
| Buy* | 1,190 | 7.275p | Ordinary |
08:31:04 - 01-Jul-25 |
| Sell* | 1,200 | 7.10p | SI Trade |
08:30:31 - 01-Jul-25 |
| Buy* | 67 | 7.40p | SI Trade |
08:30:31 - 01-Jul-25 |
| Buy* | 33,690 | 7.30p | Ordinary |
08:30:22 - 01-Jul-25 |
| Sell* | 18,726 | 7.20p | Ordinary |
16:02:45 - 30-Jun-25 |
| Sell* | 41,750 | 7.20p | Ordinary |
15:40:31 - 30-Jun-25 |
| Buy* | 4,028 | 7.30p | Ordinary |
15:33:25 - 30-Jun-25 |
| Buy* | 6,189 | 7.40p | Ordinary |
14:34:09 - 30-Jun-25 |
| Buy* | 50,000 | 7.40p | Ordinary |
12:16:29 - 30-Jun-25 |
| Sell* | 14,286 | 7.16p | Ordinary |
12:15:38 - 30-Jun-25 |
| Sell* | 29,000 | 7.20p | Ordinary |
09:53:10 - 30-Jun-25 |
| Sell* | 30,000 | 7.20p | Ordinary |
09:13:36 - 30-Jun-25 |
| Sell* | 14,000 | 7.20p | Uncrossing Trade |
09:00:17 - 30-Jun-25 |
| Sell* | 1,347 | 7.30p | Ordinary |
08:59:21 - 30-Jun-25 |
| Sell* | 1,000 | 7.20p | Ordinary |
08:24:16 - 30-Jun-25 |
| Sell* | 471 | 7.20p | SI Trade |
08:16:44 - 30-Jun-25 |
| Unknown* | 13,476 | 7.35p | Ordinary |
08:15:15 - 30-Jun-25 |
| Buy* | 1,200 | 7.50p | SI Trade |
08:11:05 - 30-Jun-25 |
| Sell* | 11,028 | 7.20p | SI Trade |
08:11:05 - 30-Jun-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:11:05 - 30-Jun-25 |
| Sell* | 30,000 | 7.30p | Ordinary |
08:10:51 - 30-Jun-25 |
| Buy* | 16,236 | 7.50p | Suspected BUY Trade |
16:40:17 - 27-Jun-25 |
| Sell* | 12,545 | 7.30p | Ordinary |
16:11:47 - 27-Jun-25 |
| Buy* | 18,932 | 7.45p | Ordinary |
16:10:30 - 27-Jun-25 |
| Buy* | 2,684 | 7.45p | Ordinary |
16:00:18 - 27-Jun-25 |
| Sell* | 45,415 | 7.30p | Ordinary |
15:52:12 - 27-Jun-25 |
| Sell* | 25,000 | 7.326p | Ordinary |
15:35:30 - 27-Jun-25 |
| Sell* | 13,513 | 7.40p | Ordinary |
15:26:47 - 27-Jun-25 |
| Buy* | 3,295 | 7.475p | Ordinary |
15:12:44 - 27-Jun-25 |
| Sell* | 65,000 | 7.325p | Ordinary |
15:11:12 - 27-Jun-25 |
| Buy* | 3,101 | 7.50p | Ordinary |
15:11:02 - 27-Jun-25 |
| Buy* | 7,000 | 7.50p | Ordinary |
15:06:16 - 27-Jun-25 |
| Sell* | 56,400 | 7.325p | Ordinary |
14:40:40 - 27-Jun-25 |
| Buy* | 13 | 7.50p | SI Trade |
14:38:38 - 27-Jun-25 |
| Unknown* | 93,730 | 7.464p | Ordinary |
14:38:19 - 27-Jun-25 |
| Sell* | 50 | 7.20p | Ordinary |
14:19:25 - 27-Jun-25 |
| Sell* | 10,000 | 7.23p | Ordinary |
14:15:33 - 27-Jun-25 |
| Sell* | 14 | 7.20p | SI Trade |
14:15:32 - 27-Jun-25 |
| Buy* | 5 | 7.4952p | Ordinary |
14:08:59 - 27-Jun-25 |
| Unknown* | 136,006 | 7.35p | Ordinary |
14:00:47 - 27-Jun-25 |
| Buy* | 50 | 7.50p | SI Trade |
13:34:38 - 27-Jun-25 |
| Buy* | 1,332 | 7.50p | SI Trade |
13:34:38 - 27-Jun-25 |
| Sell* | 425 | 7.00p | SI Trade |
13:34:38 - 27-Jun-25 |
| Buy* | 30 | 7.50p | SI Trade |
13:34:38 - 27-Jun-25 |
| Unknown* | 132,978 | 7.29p | Ordinary |
13:34:15 - 27-Jun-25 |
| Buy* | 13,738 | 7.25p | Ordinary |
13:28:52 - 27-Jun-25 |
| Sell* | 150 | 6.80p | Ordinary |
09:47:57 - 27-Jun-25 |
| Buy* | 13,583 | 7.325p | Ordinary |
09:24:13 - 27-Jun-25 |
| Sell* | 36,000 | 6.925p | Ordinary |
09:09:37 - 27-Jun-25 |
| Sell* | 5,882 | 6.875p | Ordinary |
08:51:11 - 27-Jun-25 |
| Unknown* | 208,761 | 7.00p | Ordinary |
08:33:05 - 27-Jun-25 |
| Buy* | 5,894 | 7.20p | Ordinary |
08:20:40 - 27-Jun-25 |
| Buy* | 5,894 | 7.20p | Ordinary |
08:19:35 - 27-Jun-25 |
| Buy* | 83,769 | 7.175p | Ordinary |
08:10:56 - 27-Jun-25 |
| Buy* | 8,603 | 7.16p | Ordinary |
08:05:22 - 27-Jun-25 |
| Sell* | 55 | 6.85p | Ordinary |
08:00:48 - 27-Jun-25 |
| Sell* | 55 | 6.70p | Uncrossing Trade |
16:35:23 - 26-Jun-25 |
| Sell* | 66,000 | 6.82p | Ordinary |
16:21:08 - 26-Jun-25 |
| Buy* | 10,000 | 7.16p | Ordinary |
16:20:21 - 26-Jun-25 |
| Buy* | 10,000 | 7.08p | Ordinary |
16:19:30 - 26-Jun-25 |
| Buy* | 6,978 | 7.08p | Ordinary |
16:19:09 - 26-Jun-25 |
| Buy* | 1,000 | 7.08p | Ordinary |
15:59:52 - 26-Jun-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
15:11:15 - 26-Jun-25 |
| Unknown* | 620,000 | 7.00p | Negotiated Trade |
14:59:53 - 26-Jun-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:49:43 - 26-Jun-25 |
| Sell* | 16 | 7.00p | SI Trade |
14:49:43 - 26-Jun-25 |
| Buy* | 14,485 | 7.00p | Ordinary |
14:40:56 - 26-Jun-25 |