| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 5.41p | Ordinary |
15:07:47 - 04-Nov-25 |
| Sell* | 5,000 | 5.41p | Ordinary |
15:07:33 - 04-Nov-25 |
| Sell* | 5,000 | 5.41p | Ordinary |
15:07:16 - 04-Nov-25 |
| Sell* | 5,000 | 5.41p | Ordinary |
15:07:03 - 04-Nov-25 |
| Sell* | 5,000 | 5.41p | Ordinary |
15:06:49 - 04-Nov-25 |
| Sell* | 5,000 | 5.41p | Ordinary |
15:06:37 - 04-Nov-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
15:06:22 - 04-Nov-25 |
| Sell* | 5,000 | 5.501p | Ordinary |
15:05:38 - 04-Nov-25 |
| Buy* | 94 | 5.60p | SI Trade |
15:03:16 - 04-Nov-25 |
| Buy* | 17 | 5.60p | SI Trade |
15:03:16 - 04-Nov-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
15:02:00 - 04-Nov-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
15:01:48 - 04-Nov-25 |
| Sell* | 5,000 | 5.502p | Ordinary |
15:01:35 - 04-Nov-25 |
| Sell* | 5,000 | 5.502p | Ordinary |
15:01:23 - 04-Nov-25 |
| Sell* | 5,000 | 5.51p | Ordinary |
15:01:10 - 04-Nov-25 |
| Sell* | 5,000 | 5.51p | Ordinary |
15:00:55 - 04-Nov-25 |
| Sell* | 2,000 | 5.51p | Ordinary |
09:08:51 - 04-Nov-25 |
| Sell* | 96 | 5.50p | Ordinary |
08:56:15 - 04-Nov-25 |
| Sell* | 100,000 | 5.58p | Ordinary |
08:52:19 - 04-Nov-25 |
| Sell* | 1,000 | 5.50p | Ordinary |
08:14:27 - 04-Nov-25 |
| Sell* | 3,000 | 5.46p | Uncrossing Trade |
16:35:17 - 03-Nov-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
16:23:33 - 03-Nov-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
16:21:57 - 03-Nov-25 |
| Sell* | 2,000 | 5.50p | Ordinary |
16:09:19 - 03-Nov-25 |
| Sell* | 2,000 | 5.50p | Ordinary |
16:08:53 - 03-Nov-25 |
| Sell* | 1,000 | 5.5002p | Ordinary |
16:06:22 - 03-Nov-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
15:58:17 - 03-Nov-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
15:58:05 - 03-Nov-25 |
| Sell* | 2,810 | 5.50p | Ordinary |
14:28:39 - 03-Nov-25 |
| Sell* | 50,000 | 5.518p | Ordinary |
14:00:24 - 03-Nov-25 |
| Sell* | 25,000 | 5.51p | Ordinary |
11:02:02 - 03-Nov-25 |
| Sell* | 25,000 | 5.50p | Uncrossing Trade |
11:00:24 - 03-Nov-25 |
| Sell* | 1,645 | 5.51p | Ordinary |
10:18:46 - 03-Nov-25 |
| Sell* | 50,000 | 5.5111p | Ordinary |
09:01:47 - 03-Nov-25 |
| Sell* | 50,000 | 5.50p | Uncrossing Trade |
09:00:16 - 03-Nov-25 |
| Sell* | 3,706 | 5.5111p | Ordinary |
13:56:46 - 31-Oct-25 |
| Sell* | 8,623 | 5.5111p | Ordinary |
12:14:20 - 31-Oct-25 |
| Sell* | 8,797 | 5.5111p | Ordinary |
11:15:12 - 31-Oct-25 |
| Sell* | 100,000 | 5.52p | Ordinary |
10:49:15 - 31-Oct-25 |
| Sell* | 1,155 | 5.52p | Ordinary |
10:17:42 - 31-Oct-25 |
| Buy* | 17 | 5.60p | SI Trade |
09:54:14 - 31-Oct-25 |
| Buy* | 100,000 | 5.50p | Ordinary |
09:54:00 - 31-Oct-25 |
| Buy* | 80,000 | 5.485p | Ordinary |
09:52:38 - 31-Oct-25 |
| Buy* | 1,000 | 5.50p | Suspected BUY Trade |
08:00:21 - 31-Oct-25 |
| Buy* | 100,000 | 5.50p | Ordinary |
16:29:59 - 30-Oct-25 |
| Buy* | 10 | 5.50p | Ordinary |
15:50:23 - 30-Oct-25 |
| Buy* | 2 | 5.50p | Ordinary |
15:50:10 - 30-Oct-25 |
| Buy* | 2 | 5.50p | Ordinary |
15:49:53 - 30-Oct-25 |
| Buy* | 79,703 | 5.485p | Ordinary |
15:49:34 - 30-Oct-25 |
| Sell* | 13,583 | 5.42p | Ordinary |
15:49:23 - 30-Oct-25 |
| Buy* | 1,822 | 5.488p | Ordinary |
14:28:00 - 30-Oct-25 |
| Buy* | 3,644 | 5.488p | Ordinary |
14:23:10 - 30-Oct-25 |
| Buy* | 181 | 5.50p | Ordinary |
14:18:21 - 30-Oct-25 |
| Buy* | 24,025 | 5.50p | Ordinary |
14:18:08 - 30-Oct-25 |
| Sell* | 8,408 | 5.4366p | Ordinary |
14:17:43 - 30-Oct-25 |
| Buy* | 1,123 | 5.5155p | Ordinary |
10:59:20 - 30-Oct-25 |
| Buy* | 350 | 5.5155p | Ordinary |
10:12:52 - 30-Oct-25 |
| Buy* | 15,158 | 5.5155p | Ordinary |
10:02:21 - 30-Oct-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
09:05:46 - 30-Oct-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
09:05:00 - 30-Oct-25 |
| Unknown* | 30,000 | 5.50p | OTC Trade |
09:03:18 - 30-Oct-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
08:14:48 - 30-Oct-25 |
| Sell* | 59,844 | 5.52p | Ordinary |
16:01:11 - 29-Oct-25 |
| Unknown* | 244,722 | 5.52p | Negotiated Trade |
15:11:54 - 29-Oct-25 |
| Sell* | 17,874 | 5.5155p | Ordinary |
14:26:54 - 29-Oct-25 |
| Buy* | 52,000 | 5.636p | Ordinary |
12:18:34 - 29-Oct-25 |
| Unknown* | 800,000 | 5.60p | Negotiated Trade |
11:03:26 - 29-Oct-25 |
| Sell* | 10,960 | 5.51p | Ordinary |
09:48:49 - 29-Oct-25 |
| Sell* | 46,000 | 5.515p | Ordinary |
09:02:19 - 29-Oct-25 |
| Unknown* | 25,000 | 5.50p | OTC Trade |
08:01:15 - 29-Oct-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
08:01:15 - 29-Oct-25 |
| Unknown* | 60,000 | 5.50p | OTC Trade |
08:01:13 - 29-Oct-25 |
| Sell* | 60,000 | 5.50p | Ordinary |
08:01:13 - 29-Oct-25 |
| Sell* | 4,955 | 5.50p | Ordinary |
13:32:20 - 28-Oct-25 |
| Sell* | 826 | 5.503p | Ordinary |
12:05:37 - 28-Oct-25 |
| Sell* | 10,699 | 5.55p | Ordinary |
11:49:38 - 28-Oct-25 |
| Buy* | 24 | 5.80p | SI Trade |
11:47:54 - 28-Oct-25 |
| Sell* | 110,691 | 5.60p | Ordinary |
11:47:43 - 28-Oct-25 |
| Sell* | 14,033 | 5.61p | Ordinary |
09:47:12 - 28-Oct-25 |
| Sell* | 100,000 | 5.635p | Ordinary |
09:00:45 - 28-Oct-25 |
| Sell* | 100,000 | 5.60p | Uncrossing Trade |
09:00:19 - 28-Oct-25 |
| Sell* | 86,178 | 5.64p | Uncrossing Trade |
16:35:23 - 27-Oct-25 |
| Sell* | 1,236 | 5.635p | Ordinary |
14:14:03 - 27-Oct-25 |
| Buy* | 40,000 | 5.90p | Ordinary |
12:59:44 - 27-Oct-25 |
| Sell* | 5,341 | 5.61p | Ordinary |
10:36:49 - 27-Oct-25 |
| Sell* | 5,000 | 5.60p | Ordinary |
10:27:44 - 27-Oct-25 |
| Sell* | 5,000 | 5.60p | Ordinary |
10:16:54 - 27-Oct-25 |
| Sell* | 5,000 | 5.60p | Ordinary |
10:16:18 - 27-Oct-25 |
| Sell* | 5,000 | 5.60p | Ordinary |
10:01:51 - 27-Oct-25 |
| Sell* | 8,482 | 5.60p | Ordinary |
09:54:39 - 27-Oct-25 |
| Sell* | 46,931 | 5.633p | Ordinary |
08:25:45 - 27-Oct-25 |
| Buy* | 60,000 | 5.90p | Ordinary |
08:17:01 - 27-Oct-25 |
| Sell* | 3,649 | 5.633p | Ordinary |
08:12:35 - 27-Oct-25 |
| Buy* | 10,129 | 5.70p | Ordinary |
16:16:02 - 24-Oct-25 |
| Buy* | 30,000 | 5.70p | Ordinary |
13:15:19 - 24-Oct-25 |
| Buy* | 7,688 | 5.70p | Ordinary |
13:15:12 - 24-Oct-25 |
| Buy* | 44,000 | 5.687p | Ordinary |
13:03:01 - 24-Oct-25 |
| Buy* | 34,800 | 5.687p | Ordinary |
13:03:01 - 24-Oct-25 |
| Sell* | 153 | 5.60p | SI Trade |
13:03:00 - 24-Oct-25 |
| Buy* | 50,000 | 5.70p | Ordinary |
10:04:13 - 24-Oct-25 |
| Sell* | 35,000 | 5.71p | Ordinary |
09:00:14 - 24-Oct-25 |
| Buy* | 112 | 5.80p | SI Trade |
08:37:21 - 24-Oct-25 |
| Buy* | 797 | 5.80p | SI Trade |
08:37:21 - 24-Oct-25 |
| Sell* | 500 | 5.70p | SI Trade |
08:37:21 - 24-Oct-25 |
| Buy* | 21 | 5.80p | SI Trade |
08:37:21 - 24-Oct-25 |
| Unknown* | 110,000 | 5.7825p | Ordinary |
15:39:27 - 23-Oct-25 |
| Sell* | 25,000 | 5.71p | Ordinary |
11:02:38 - 23-Oct-25 |
| Sell* | 25,000 | 5.70p | Uncrossing Trade |
11:00:13 - 23-Oct-25 |
| Sell* | 4,497 | 5.70p | Ordinary |
08:44:58 - 23-Oct-25 |
| Sell* | 49 | 5.70p | SI Trade |
08:44:24 - 23-Oct-25 |
| Sell* | 100,000 | 5.61p | Ordinary |
15:05:43 - 22-Oct-25 |
| Buy* | 48 | 5.80p | SI Trade |
15:05:21 - 22-Oct-25 |
| Sell* | 63,667 | 5.70p | Uncrossing Trade |
14:00:24 - 22-Oct-25 |
| Unknown* | 300,000 | 5.80p | Ordinary |
13:04:39 - 22-Oct-25 |
| Sell* | 2,248 | 5.702p | Ordinary |
13:04:07 - 22-Oct-25 |
| Unknown* | 293,570 | 5.72p | Ordinary |
12:51:24 - 22-Oct-25 |
| Unknown* | 162,740 | 5.72p | Ordinary |
12:37:39 - 22-Oct-25 |
| Sell* | 50,000 | 5.80p | Ordinary |
12:36:43 - 22-Oct-25 |
| Sell* | 4,902 | 5.80p | Ordinary |
12:17:46 - 22-Oct-25 |
| Sell* | 64,870 | 5.80p | Ordinary |
12:17:43 - 22-Oct-25 |
| Unknown* | 60,000 | 5.70p | OTC Trade |
11:09:51 - 22-Oct-25 |
| Unknown* | 50,000 | 5.70p | OTC Trade |
11:09:37 - 22-Oct-25 |
| Buy* | 1 | 6.00p | SI Trade |
10:41:56 - 22-Oct-25 |
| Sell* | 373 | 5.744p | Ordinary |
08:00:23 - 22-Oct-25 |
| Sell* | 1,045 | 5.735p | Ordinary |
15:13:32 - 21-Oct-25 |
| Sell* | 264 | 5.732p | Ordinary |
12:59:34 - 21-Oct-25 |
| Unknown* | 0 | 5.70p | SI Trade |
11:59:49 - 21-Oct-25 |
| Buy* | 71,210 | 5.898p | Ordinary |
11:59:32 - 21-Oct-25 |
| Buy* | 16,891 | 5.898p | Ordinary |
11:58:54 - 21-Oct-25 |
| Sell* | 65 | 5.70p | Ordinary |
09:36:25 - 21-Oct-25 |
| Sell* | 65 | 5.70p | Ordinary |
08:54:11 - 21-Oct-25 |
| Buy* | 16 | 5.90p | SI Trade |
08:07:29 - 21-Oct-25 |
| Unknown* | 50,000 | 5.80p | Ordinary |
16:38:03 - 20-Oct-25 |
| Sell* | 2,914 | 5.80p | Uncrossing Trade |
14:00:28 - 20-Oct-25 |
| Sell* | 12,500 | 5.70p | Ordinary |
13:53:31 - 20-Oct-25 |
| Sell* | 15,000 | 5.70p | Ordinary |
12:30:30 - 20-Oct-25 |
| Sell* | 13,136 | 5.732p | Ordinary |
11:21:06 - 20-Oct-25 |
| Sell* | 100,000 | 5.735p | Ordinary |
09:38:42 - 20-Oct-25 |
| Sell* | 95,400 | 5.80p | Uncrossing Trade |
16:35:09 - 17-Oct-25 |
| Sell* | 99,900 | 5.80p | Uncrossing Trade |
11:00:12 - 17-Oct-25 |
| Buy* | 100,000 | 5.80p | Ordinary |
09:00:18 - 17-Oct-25 |
| Buy* | 50,000 | 5.80p | Ordinary |
16:39:04 - 16-Oct-25 |
| Buy* | 99,000 | 5.80p | Suspected BUY Trade |
16:35:28 - 16-Oct-25 |
| Unknown* | 40,000 | 5.80p | OTC Trade |
15:49:56 - 16-Oct-25 |
| Unknown* | 40,000 | 5.80p | OTC Trade |
15:49:56 - 16-Oct-25 |
| Buy* | 40,000 | 5.80p | Ordinary |
15:49:56 - 16-Oct-25 |
| Sell* | 1,000 | 5.70p | Ordinary |
15:23:11 - 16-Oct-25 |
| Sell* | 11,200 | 5.732p | Ordinary |
14:56:41 - 16-Oct-25 |
| Sell* | 76,230 | 5.71p | Ordinary |
14:40:23 - 16-Oct-25 |
| Unknown* | 30,000 | 5.80p | Ordinary |
08:11:53 - 16-Oct-25 |
| Unknown* | 70,000 | 5.80p | OTC Trade |
08:11:17 - 16-Oct-25 |
| Unknown* | 70,000 | 5.80p | OTC Trade |
08:11:17 - 16-Oct-25 |
| Buy* | 70,000 | 5.80p | Ordinary |
08:11:16 - 16-Oct-25 |
| Buy* | 100,000 | 5.80p | Suspected BUY Trade |
16:35:17 - 15-Oct-25 |
| Buy* | 30,000 | 5.80p | Ordinary |
15:45:53 - 15-Oct-25 |
| Sell* | 33,254 | 5.711p | Ordinary |
15:40:13 - 15-Oct-25 |
| Buy* | 20 | 5.90p | SI Trade |
14:49:59 - 15-Oct-25 |
| Sell* | 27,245 | 5.711p | Ordinary |
14:13:29 - 15-Oct-25 |
| Sell* | 11,091 | 5.72p | Ordinary |
09:14:46 - 15-Oct-25 |
| Sell* | 100,000 | 5.733p | Ordinary |
08:51:13 - 15-Oct-25 |
| Buy* | 221 | 5.86p | Ordinary |
12:07:42 - 14-Oct-25 |
| Sell* | 16,650 | 5.711p | Ordinary |
08:20:36 - 14-Oct-25 |
| Buy* | 8,370 | 5.86p | Ordinary |
08:02:25 - 14-Oct-25 |
| Sell* | 1,576 | 5.711p | Ordinary |
08:00:29 - 14-Oct-25 |
| Unknown* | 400,000 | 5.90p | Negotiated Trade |
15:52:27 - 13-Oct-25 |
| Unknown* | 132,978 | 5.65p | Ordinary |
15:51:32 - 13-Oct-25 |
| Buy* | 3,397 | 5.886p | Ordinary |
12:01:33 - 13-Oct-25 |
| Sell* | 27,500 | 5.80p | Uncrossing Trade |
11:00:01 - 13-Oct-25 |
| Sell* | 34,483 | 5.80p | Ordinary |
09:13:04 - 13-Oct-25 |
| Sell* | 15 | 5.80p | SI Trade |
09:08:41 - 13-Oct-25 |
| Buy* | 17,893 | 5.868p | Ordinary |
08:53:38 - 13-Oct-25 |
| Buy* | 9,393 | 5.855p | Ordinary |
08:53:25 - 13-Oct-25 |
| Buy* | 42,698 | 5.855p | Ordinary |
08:52:57 - 13-Oct-25 |
| Buy* | 16,949 | 5.855p | Ordinary |
08:52:38 - 13-Oct-25 |
| Sell* | 20,000 | 5.80p | Ordinary |
08:21:59 - 13-Oct-25 |
| Buy* | 111 | 5.90p | SI Trade |
08:21:47 - 13-Oct-25 |
| Buy* | 6,779 | 5.90p | SI Trade |
08:21:47 - 13-Oct-25 |
| Buy* | 74 | 5.90p | SI Trade |
08:21:47 - 13-Oct-25 |
| Sell* | 1,000 | 5.70p | Ordinary |
16:23:20 - 10-Oct-25 |
| Sell* | 140 | 5.70p | Ordinary |
16:20:49 - 10-Oct-25 |
| Sell* | 28,000 | 5.711p | Ordinary |
16:00:09 - 10-Oct-25 |
| Buy* | 33,333 | 5.82p | Ordinary |
12:38:51 - 10-Oct-25 |
| Buy* | 412 | 5.82p | Ordinary |
11:24:10 - 10-Oct-25 |
| Unknown* | 115,096 | 5.70p | Ordinary |
10:19:50 - 10-Oct-25 |
| Buy* | 3,000 | 5.872p | Ordinary |
09:29:39 - 10-Oct-25 |
| Sell* | 3,218 | 5.711p | Ordinary |
08:48:45 - 10-Oct-25 |
| Sell* | 3,218 | 5.711p | Ordinary |
08:44:18 - 10-Oct-25 |
| Buy* | 100,000 | 5.85p | Ordinary |
08:01:07 - 10-Oct-25 |
| Buy* | 16 | 5.90p | SI Trade |
10:51:58 - 09-Oct-25 |
| Sell* | 12,500 | 5.70p | Ordinary |
09:08:38 - 09-Oct-25 |
| Sell* | 37,470 | 5.71p | Ordinary |
09:00:49 - 09-Oct-25 |
| Sell* | 37,470 | 5.70p | Uncrossing Trade |
09:00:29 - 09-Oct-25 |
| Unknown* | 116,279 | 5.702p | Ordinary |
08:07:31 - 09-Oct-25 |
| Buy* | 21,294 | 5.87p | Ordinary |
15:43:00 - 08-Oct-25 |
| Buy* | 90,000 | 5.80p | Ordinary |
15:40:25 - 08-Oct-25 |
| Buy* | 100,000 | 5.80p | Ordinary |
15:37:13 - 08-Oct-25 |
| Sell* | 3,266 | 5.70p | Ordinary |
15:30:52 - 08-Oct-25 |
| Buy* | 100,000 | 5.80p | Ordinary |
15:22:32 - 08-Oct-25 |
| Buy* | 100,000 | 5.80p | Ordinary |
15:20:36 - 08-Oct-25 |
| Buy* | 80,000 | 5.786p | Ordinary |
15:15:38 - 08-Oct-25 |